Mercedes-Benz Group AG/Aktienanleihe/9,2%/Call/UniCredit
WKN UG1QYU
ISIN DE000UG1QYU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2025 | 10:07:02.598 | 101,160 G | - | - | - | - |
| 16.07.2025 | 20:53:55.527 | 100,880 G | - | - | - | - |
| 16.07.2025 | 20:53:55.527 | 100,880 G | - | - | - | - |
| 16.07.2025 | 19:18:39.172 | 100,840 G | - | - | - | - |
| 16.07.2025 | 16:06:43.124 | 101,100 G | - | - | - | - |
| 16.07.2025 | 11:39:19.705 | 101,000 G | - | - | - | - |
| 16.07.2025 | 09:02:50.881 | 100,990 G | - | - | - | - |
| 15.07.2025 | 21:53:55.489 | 101,270 G | - | - | - | - |
| 15.07.2025 | 21:53:55.489 | 101,270 G | - | - | - | - |
| 15.07.2025 | 20:27:59.744 | 101,270 G | - | - | - | - |
| 15.07.2025 | 19:52:48.727 | 101,340 G | - | - | - | - |
| 15.07.2025 | 17:18:58.165 | 101,370 G | - | - | - | - |
| 15.07.2025 | 13:59:44.027 | 101,490 G | - | - | - | - |
| 14.07.2025 | 20:08:50.092 | 100,940 G | - | - | - | - |
| 14.07.2025 | 20:08:50.092 | 100,940 G | - | - | - | - |
| 14.07.2025 | 20:04:15.697 | 100,940 G | - | - | - | - |
| 14.07.2025 | 18:20:37.664 | 100,970 G | - | - | - | - |
| 14.07.2025 | 15:24:51.137 | 101,140 G | - | - | - | - |
| 14.07.2025 | 09:19:13.763 | 101,160 G | - | - | - | - |
| 11.07.2025 | 20:52:23.977 | 101,520 G | - | - | - | - |
| 11.07.2025 | 20:52:23.977 | 101,520 G | - | - | - | - |
| 11.07.2025 | 18:58:32.788 | 101,530 G | - | - | - | - |
| 11.07.2025 | 15:46:59.533 | 101,550 G | - | - | - | - |
| 11.07.2025 | 09:30:39.610 | 101,640 G | - | - | - | - |
| 10.07.2025 | 20:57:55.770 | 101,570 G | - | - | - | - |
| 10.07.2025 | 20:57:55.770 | 101,570 G | - | - | - | - |
| 10.07.2025 | 18:57:17.047 | 101,580 G | - | - | - | - |
| 10.07.2025 | 15:48:59.917 | 101,590 G | - | - | - | - |
| 10.07.2025 | 09:49:29.500 | 101,690 G | - | - | - | - |
| 09.07.2025 | 20:11:41.980 | 101,390 G | - | - | - | - |
| 09.07.2025 | 20:11:41.980 | 101,390 G | - | - | - | - |
| 09.07.2025 | 18:44:20.757 | 101,410 G | - | - | - | - |
| 09.07.2025 | 15:50:54.173 | 101,850 G | - | - | - | - |
| 09.07.2025 | 09:57:16.162 | 101,120 G | - | - | - | - |
| 08.07.2025 | 20:13:16.777 | 100,840 G | - | - | - | - |
| 08.07.2025 | 20:13:16.777 | 100,840 G | - | - | - | - |
| 08.07.2025 | 18:44:42.875 | 100,880 G | - | - | - | - |
| 08.07.2025 | 15:49:12.080 | 100,660 G | - | - | - | - |
| 08.07.2025 | 09:38:14.167 | 100,230 G | - | - | - | - |
| 07.07.2025 | 21:22:42.624 | 100,230 G | - | - | - | - |
| 07.07.2025 | 21:22:42.624 | 100,230 G | - | - | - | - |
| 07.07.2025 | 19:51:17.813 | 100,260 G | - | - | - | - |
| 07.07.2025 | 17:57:07.951 | 100,270 G | - | - | - | - |
| 07.07.2025 | 14:59:36.660 | 100,390 G | - | - | - | - |
| 07.07.2025 | 09:46:34.067 | 100,260 G | - | - | - | - |
| 04.07.2025 | 20:53:30.221 | 100,330 G | - | - | - | - |
| 04.07.2025 | 20:53:30.221 | 100,330 G | - | - | - | - |
| 04.07.2025 | 19:43:20.270 | 100,390 G | - | - | - | - |
| 04.07.2025 | 17:48:15.265 | 100,370 G | - | - | - | - |
| 04.07.2025 | 15:07:12.797 | 100,300 G | - | - | - | - |
| 04.07.2025 | 09:32:05.998 | 100,520 G | - | - | - | - |
| 03.07.2025 | 21:07:00.801 | 100,730 G | - | - | - | - |
| 03.07.2025 | 21:07:00.801 | 100,730 G | - | - | - | - |
| 03.07.2025 | 19:48:42.480 | 100,740 G | - | - | - | - |
| 03.07.2025 | 18:21:59.394 | 100,710 G | - | - | - | - |
| 03.07.2025 | 15:37:04.154 | 100,930 G | - | - | - | - |
| 03.07.2025 | 09:44:51.222 | 100,940 G | - | - | - | - |
| 02.07.2025 | 20:14:48.605 | 100,700 G | - | - | - | - |
| 02.07.2025 | 20:14:48.605 | 100,700 G | - | - | - | - |
| 02.07.2025 | 20:14:28.442 | 100,700 G | - | - | - | - |
| 02.07.2025 | 18:22:57.902 | 100,770 G | - | - | - | - |
| 02.07.2025 | 15:34:10.978 | 100,670 G | - | - | - | - |
| 02.07.2025 | 09:37:30.330 | 100,630 G | - | - | - | - |
| 01.07.2025 | 21:03:52.017 | 100,050 G | - | - | 150.000,000 | 149.355,000 |
| 01.07.2025 | 21:03:52.017 | 100,050 G | - | - | 150.000,000 | 149.355,000 |
| 01.07.2025 | 19:48:20.239 | 100,050 G | - | - | 150.000,000 | 149.355,000 |
| 01.07.2025 | 18:14:49.141 | 99,950 G | - | - | 150.000,000 | 149.355,000 |
| 01.07.2025 | 15:42:18.751 | 99,600 G | - | - | 150.000,000 | 149.355,000 |
| 01.07.2025 | 15:23:51.214 | 99,570 BZ | 150.000 | 149.355,000 | 150.000,000 | 149.355,000 |
| 01.07.2025 | 09:47:33.282 | 99,740 G | - | - | - | - |
| 30.06.2025 | 20:50:20.588 | 100,000 G | - | - | - | - |
| 30.06.2025 | 20:50:20.588 | 100,000 G | - | - | - | - |
| 30.06.2025 | 19:03:38.865 | 100,110 G | - | - | - | - |
| 30.06.2025 | 15:47:42.932 | 100,150 G | - | - | - | - |
| 30.06.2025 | 09:44:45.350 | 100,360 G | - | - | - | - |
| 27.06.2025 | 21:21:13.189 | 100,510 G | - | - | - | - |
| 27.06.2025 | 21:21:13.189 | 100,510 G | - | - | - | - |
| 27.06.2025 | 21:21:13.189 | 100,510 G | - | - | - | - |
| 27.06.2025 | 21:21:13.189 | 100,510 G | - | - | - | - |
| 27.06.2025 | 19:58:37.427 | 100,690 G | - | - | - | - |
| 27.06.2025 | 19:58:37.427 | 100,690 G | - | - | - | - |
| 27.06.2025 | 15:13:18.400 | 100,040 G | - | - | - | - |
| 27.06.2025 | 15:13:18.400 | 100,040 G | - | - | - | - |
| 27.06.2025 | 09:22:52.736 | 99,840 G | - | - | - | - |
| 27.06.2025 | 09:22:52.736 | 99,840 G | - | - | - | - |
| 26.06.2025 | 21:13:14.645 | 99,340 G | - | - | - | - |
| 26.06.2025 | 21:13:14.645 | 99,340 G | - | - | - | - |
| 26.06.2025 | 19:53:58.350 | 99,300 G | - | - | - | - |
| 26.06.2025 | 18:18:48.471 | 99,290 G | - | - | - | - |
| 26.06.2025 | 15:28:22.905 | 99,130 G | - | - | - | - |
| 26.06.2025 | 09:34:50.588 | 99,370 G | - | - | - | - |
| 25.06.2025 | 21:08:54.838 | 99,810 G | - | - | - | - |
| 25.06.2025 | 21:08:54.838 | 99,810 G | - | - | - | - |
| 25.06.2025 | 19:51:36.922 | 99,790 G | - | - | - | - |
| 25.06.2025 | 18:19:55.495 | 99,800 G | - | - | - | - |
| 25.06.2025 | 15:29:34.344 | 100,030 G | - | - | - | - |
| 25.06.2025 | 09:37:45.241 | 99,900 G | - | - | - | - |
| 24.06.2025 | 20:12:27.686 | 99,990 G | - | - | - | - |
| 24.06.2025 | 20:12:27.686 | 99,990 G | - | - | - | - |
| 24.06.2025 | 18:52:08.304 | 99,930 G | - | - | - | - |