Deutsche Telekom AG/Aktienanleihe/6,9%/Call/UniCredit
WKN UG1QX3
ISIN DE000UG1QX36
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 09:43:21.622 | 101,880 G | - | - | - | - |
| 02.06.2025 | 21:09:55.471 | 101,660 G | - | - | - | - |
| 02.06.2025 | 21:09:55.471 | 101,660 G | - | - | - | - |
| 02.06.2025 | 19:52:41.171 | 101,690 G | - | - | - | - |
| 02.06.2025 | 18:15:37.822 | 101,630 G | - | - | - | - |
| 02.06.2025 | 15:29:51.631 | 101,500 G | - | - | - | - |
| 02.06.2025 | 09:30:35.206 | 101,780 G | - | - | - | - |
| 30.05.2025 | 21:04:27.612 | 101,860 G | - | - | - | - |
| 30.05.2025 | 21:04:27.612 | 101,860 G | - | - | - | - |
| 30.05.2025 | 19:03:38.134 | 101,880 G | - | - | - | - |
| 30.05.2025 | 15:57:30.744 | 102,040 G | - | - | - | - |
| 30.05.2025 | 09:42:03.289 | 101,950 G | - | - | - | - |
| 29.05.2025 | 21:08:08.613 | 101,880 G | - | - | - | - |
| 29.05.2025 | 21:08:08.613 | 101,880 G | - | - | - | - |
| 29.05.2025 | 19:51:36.742 | 101,910 G | - | - | - | - |
| 29.05.2025 | 18:20:54.899 | 101,870 G | - | - | - | - |
| 29.05.2025 | 15:37:25.100 | 101,980 G | - | - | - | - |
| 29.05.2025 | 09:29:09.605 | 101,950 G | - | - | - | - |
| 28.05.2025 | 20:21:24.113 | 102,090 G | - | - | - | - |
| 28.05.2025 | 20:21:24.113 | 102,090 G | - | - | - | - |
| 28.05.2025 | 19:01:33.355 | 102,070 G | - | - | - | - |
| 28.05.2025 | 16:12:31.663 | 102,200 G | - | - | - | - |
| 28.05.2025 | 09:52:11.866 | 102,630 G | - | - | - | - |
| 27.05.2025 | 21:24:12.361 | 102,540 G | - | - | - | - |
| 27.05.2025 | 21:24:12.361 | 102,540 G | - | - | - | - |
| 27.05.2025 | 19:56:47.932 | 102,580 G | - | - | - | - |
| 27.05.2025 | 18:11:49.120 | 102,620 G | - | - | - | - |
| 27.05.2025 | 15:21:08.883 | 102,530 G | - | - | - | - |
| 27.05.2025 | 09:29:22.200 | 102,480 G | - | - | - | - |
| 26.05.2025 | 21:15:28.337 | 102,350 G | - | - | - | - |
| 26.05.2025 | 21:15:28.337 | 102,350 G | - | - | - | - |
| 26.05.2025 | 19:54:41.513 | 102,380 G | - | - | - | - |
| 26.05.2025 | 18:31:18.777 | 102,380 G | - | - | - | - |
| 26.05.2025 | 15:35:07.085 | 102,280 G | - | - | - | - |
| 26.05.2025 | 09:18:41.964 | 102,310 G | - | - | - | - |
| 23.05.2025 | 21:16:15.493 | 102,170 G | - | - | - | - |
| 23.05.2025 | 21:16:15.493 | 102,170 G | - | - | - | - |
| 23.05.2025 | 19:23:52.372 | 102,200 G | - | - | - | - |
| 23.05.2025 | 17:08:42.039 | 102,290 G | - | - | - | - |
| 23.05.2025 | 14:36:28.960 | 102,290 G | - | - | - | - |
| 22.05.2025 | 21:21:04.248 | 102,440 G | - | - | - | - |
| 22.05.2025 | 21:21:04.248 | 102,440 G | - | - | - | - |
| 22.05.2025 | 19:57:42.540 | 102,470 G | - | - | - | - |
| 22.05.2025 | 18:26:46.783 | 102,500 G | - | - | - | - |
| 22.05.2025 | 15:38:19.284 | 102,380 G | - | - | - | - |
| 22.05.2025 | 09:45:15.516 | 102,230 G | - | - | - | - |
| 21.05.2025 | 20:08:37.125 | 102,220 G | - | - | - | - |
| 21.05.2025 | 20:08:37.125 | 102,220 G | - | - | - | - |
| 21.05.2025 | 18:46:07.825 | 102,310 G | - | - | - | - |
| 21.05.2025 | 15:44:03.175 | 102,240 G | - | - | - | - |
| 21.05.2025 | 09:59:02.493 | 102,080 G | - | - | - | - |
| 20.05.2025 | 21:15:33.183 | 102,000 G | - | - | - | - |
| 20.05.2025 | 21:15:33.183 | 102,000 G | - | - | - | - |
| 20.05.2025 | 19:56:32.912 | 102,050 G | - | - | - | - |
| 20.05.2025 | 18:23:34.469 | 101,970 G | - | - | - | - |
| 20.05.2025 | 15:38:41.157 | 101,910 G | - | - | - | - |
| 20.05.2025 | 09:38:43.613 | 101,900 G | - | - | - | - |
| 19.05.2025 | 21:05:11.042 | 101,720 G | - | - | - | - |
| 19.05.2025 | 21:05:11.042 | 101,720 G | - | - | - | - |
| 19.05.2025 | 19:50:35.938 | 101,750 G | - | - | - | - |
| 19.05.2025 | 18:19:31.358 | 101,740 G | - | - | - | - |
| 19.05.2025 | 15:44:45.045 | 101,770 G | - | - | - | - |
| 19.05.2025 | 09:47:50.055 | 101,450 G | - | - | - | - |
| 16.05.2025 | 20:24:31.739 | 101,490 G | - | - | - | - |
| 16.05.2025 | 20:24:31.739 | 101,490 G | - | - | - | - |
| 16.05.2025 | 20:19:00.301 | 101,490 G | - | - | - | - |
| 16.05.2025 | 18:22:57.994 | 101,560 G | - | - | - | - |
| 16.05.2025 | 15:39:00.579 | 101,370 G | - | - | - | - |
| 16.05.2025 | 09:44:09.286 | 101,460 G | - | - | - | - |
| 15.05.2025 | 21:07:27.437 | 101,220 G | - | - | - | - |
| 15.05.2025 | 21:07:27.437 | 101,220 G | - | - | - | - |
| 15.05.2025 | 19:51:02.307 | 101,230 G | - | - | - | - |
| 15.05.2025 | 18:08:57.580 | 101,280 G | - | - | - | - |
| 15.05.2025 | 15:30:35.242 | 100,820 G | - | - | - | - |
| 15.05.2025 | 09:43:26.072 | 100,080 G | - | - | - | - |
| 14.05.2025 | 20:51:41.038 | 99,930 G | - | - | - | - |
| 14.05.2025 | 20:51:41.038 | 99,930 G | - | - | - | - |
| 14.05.2025 | 18:57:02.037 | 99,980 G | - | - | - | - |
| 14.05.2025 | 15:48:39.029 | 99,990 G | - | - | - | - |
| 14.05.2025 | 09:38:22.676 | 100,020 G | - | - | - | - |
| 13.05.2025 | 20:51:31.240 | 99,720 G | - | - | 5.000,000 | 4.994,000 |
| 13.05.2025 | 20:51:31.240 | 99,720 G | - | - | 5.000,000 | 4.994,000 |
| 13.05.2025 | 19:34:24.801 | 99,780 G | - | - | 5.000,000 | 4.994,000 |
| 13.05.2025 | 17:59:30.247 | 99,760 G | - | - | 5.000,000 | 4.994,000 |
| 13.05.2025 | 15:58:19.018 | 99,910 G | - | - | 5.000,000 | 4.994,000 |
| 13.05.2025 | 15:28:03.154 | 99,910 G | - | - | 5.000,000 | 4.994,000 |
| 13.05.2025 | 10:35:19.442 | 99,880 BZ | 5.000 | 4.994,000 | 5.000,000 | 4.994,000 |
| 13.05.2025 | 09:36:18.579 | 99,630 G | - | - | - | - |
| 12.05.2025 | 20:58:37.026 | 99,830 G | - | - | - | - |
| 12.05.2025 | 20:58:37.026 | 99,830 G | - | - | - | - |
| 12.05.2025 | 19:44:59.654 | 99,870 G | - | - | - | - |
| 12.05.2025 | 17:59:04.707 | 99,870 G | - | - | - | - |
| 12.05.2025 | 15:12:54.127 | 99,930 G | - | - | - | - |
| 12.05.2025 | 09:09:38.633 | 100,440 G | - | - | - | - |
| 09.05.2025 | 21:11:50.121 | 100,510 G | - | - | - | - |
| 09.05.2025 | 21:11:50.121 | 100,510 G | - | - | - | - |
| 09.05.2025 | 19:51:39.846 | 100,530 G | - | - | - | - |
| 09.05.2025 | 18:13:19.257 | 100,520 G | - | - | - | - |
| 09.05.2025 | 15:30:27.800 | 100,540 G | - | - | - | - |
| 09.05.2025 | 09:38:00.832 | 100,200 G | - | - | - | - |
