ASML Holding N.V./Aktienanleihe/7,9%/Call/UniCredit
WKN UG1QV8
ISIN DE000UG1QV87
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 15:58:29.085 | 99,880 G | - | - | - | - |
| 05.02.2025 | 09:54:08.304 | 100,240 G | - | - | - | - |
| 04.02.2025 | 20:17:48.096 | 100,320 G | - | - | - | - |
| 04.02.2025 | 20:17:48.096 | 100,320 G | - | - | - | - |
| 04.02.2025 | 18:57:14.122 | 100,300 G | - | - | - | - |
| 04.02.2025 | 15:49:34.232 | 100,350 G | - | - | - | - |
| 04.02.2025 | 09:51:00.361 | 100,250 G | - | - | - | - |
| 03.02.2025 | 21:36:07.114 | 100,450 G | - | - | - | - |
| 03.02.2025 | 21:36:07.114 | 100,450 G | - | - | - | - |
| 03.02.2025 | 19:50:19.276 | 100,380 G | - | - | - | - |
| 03.02.2025 | 19:06:57.476 | 100,260 G | - | - | - | - |
| 03.02.2025 | 17:42:04.140 | 100,330 G | - | - | - | - |
| 03.02.2025 | 14:29:16.568 | 100,010 G | - | - | - | - |
| 03.02.2025 | 09:45:30.834 | 100,100 G | - | - | - | - |
| 31.01.2025 | 20:48:58.438 | 100,740 G | - | - | - | - |
| 31.01.2025 | 20:48:58.438 | 100,740 G | - | - | - | - |
| 31.01.2025 | 20:07:33.429 | 100,790 G | - | - | - | - |
| 31.01.2025 | 19:06:48.320 | 100,920 G | - | - | - | - |
| 31.01.2025 | 17:54:49.239 | 100,900 G | - | - | - | - |
| 31.01.2025 | 13:44:41.168 | 100,900 G | - | - | - | - |
| 30.01.2025 | 20:15:33.895 | 100,270 G | - | - | 10.000,000 | 10.000,000 |
| 30.01.2025 | 20:15:33.895 | 100,270 G | - | - | 10.000,000 | 10.000,000 |
| 30.01.2025 | 18:52:50.530 | 100,290 G | - | - | 10.000,000 | 10.000,000 |
| 30.01.2025 | 15:56:57.771 | 100,160 G | - | - | 10.000,000 | 10.000,000 |
| 30.01.2025 | 15:33:21.158 | 100,000 BZ | 10.000 | 10.000,000 | 10.000,000 | 10.000,000 |
| 30.01.2025 | 09:46:00.320 | 100,150 G | - | - | - | - |
| 29.01.2025 | 20:08:02.519 | 99,370 G | - | - | - | - |
| 29.01.2025 | 20:08:02.519 | 99,370 G | - | - | - | - |
| 29.01.2025 | 20:05:21.129 | 99,320 G | - | - | - | - |
| 29.01.2025 | 15:52:56.696 | 99,730 G | - | - | - | - |
| 29.01.2025 | 09:39:32.856 | 100,430 G | - | - | - | - |
| 28.01.2025 | 20:18:12.935 | 97,890 G | - | - | - | - |
| 28.01.2025 | 20:18:12.935 | 97,890 G | - | - | - | - |
| 28.01.2025 | 18:56:40.924 | 97,670 G | - | - | - | - |
| 28.01.2025 | 15:53:06.982 | 97,330 G | - | - | - | - |
| 28.01.2025 | 09:39:02.521 | 97,410 G | - | - | - | - |
| 27.01.2025 | 21:28:12.505 | 97,550 G | - | - | - | - |
| 27.01.2025 | 21:28:12.505 | 97,550 G | - | - | - | - |
| 27.01.2025 | 19:58:35.741 | 97,300 G | - | - | - | - |
| 27.01.2025 | 18:28:00.035 | 97,590 G | - | - | - | - |
| 27.01.2025 | 15:45:02.579 | 96,950 G | - | - | - | - |
| 27.01.2025 | 09:48:12.243 | 97,190 G | - | - | - | - |
| 24.01.2025 | 20:15:39.639 | 99,620 G | - | - | 30.000,000 | 30.141,000 |
| 24.01.2025 | 20:15:39.639 | 99,620 G | - | - | 30.000,000 | 30.141,000 |
| 24.01.2025 | 18:50:05.554 | 99,800 G | - | - | 30.000,000 | 30.141,000 |
| 24.01.2025 | 15:50:36.740 | 100,140 G | - | - | 30.000,000 | 30.141,000 |
| 24.01.2025 | 09:49:21.286 | 100,380 G | - | - | 30.000,000 | 30.141,000 |
| 24.01.2025 | 09:22:40.427 | 100,470 BZ | 30.000 | 30.141,000 | 30.000,000 | 30.141,000 |
| 23.01.2025 | 20:28:52.357 | 100,170 G | - | - | - | - |
| 23.01.2025 | 20:28:52.357 | 100,170 G | - | - | - | - |
| 23.01.2025 | 18:58:18.867 | 100,270 G | - | - | - | - |
| 23.01.2025 | 15:53:05.691 | 100,180 G | - | - | - | - |
| 23.01.2025 | 09:48:39.315 | 100,520 G | - | - | - | - |
| 22.01.2025 | 20:14:49.324 | 101,280 G | - | - | - | - |
| 22.01.2025 | 20:14:49.324 | 101,280 G | - | - | - | - |
| 22.01.2025 | 18:51:32.920 | 101,470 G | - | - | - | - |
| 22.01.2025 | 15:49:27.584 | 101,610 G | - | - | - | - |
| 22.01.2025 | 09:44:11.845 | 101,220 G | - | - | - | - |
| 21.01.2025 | 20:13:53.390 | 101,100 G | - | - | - | - |
| 21.01.2025 | 20:13:53.390 | 101,100 G | - | - | - | - |
| 21.01.2025 | 18:52:44.354 | 101,120 G | - | - | - | - |
| 21.01.2025 | 15:53:06.983 | 101,110 G | - | - | - | - |
| 21.01.2025 | 09:56:32.471 | 101,480 G | - | - | - | - |
| 20.01.2025 | 21:12:35.463 | 101,390 G | - | - | - | - |
| 20.01.2025 | 21:12:35.463 | 101,390 G | - | - | - | - |
| 20.01.2025 | 19:51:44.748 | 101,410 G | - | - | - | - |
| 20.01.2025 | 18:28:07.262 | 101,430 G | - | - | - | - |
| 20.01.2025 | 15:42:32.501 | 101,350 G | - | - | - | - |
| 20.01.2025 | 09:46:11.947 | 101,410 G | - | - | - | - |
| 17.01.2025 | 20:15:49.570 | 101,040 G | - | - | - | - |
| 17.01.2025 | 20:15:49.570 | 101,040 G | - | - | - | - |
| 17.01.2025 | 18:44:23.438 | 101,150 G | - | - | - | - |
| 17.01.2025 | 14:36:33.428 | 101,450 G | - | - | - | - |
| 16.01.2025 | 21:27:55.315 | 100,970 G | - | - | - | - |
| 16.01.2025 | 21:27:55.315 | 100,970 G | - | - | - | - |
| 16.01.2025 | 19:58:48.404 | 101,090 G | - | - | - | - |
| 16.01.2025 | 17:53:14.238 | 101,340 G | - | - | - | - |
| 16.01.2025 | 14:37:40.163 | 101,290 G | - | - | - | - |
| 16.01.2025 | 09:41:28.742 | 101,030 G | - | - | - | - |
| 15.01.2025 | 20:15:23.813 | 100,130 G | - | - | - | - |
| 15.01.2025 | 20:15:23.813 | 100,130 G | - | - | - | - |
| 15.01.2025 | 18:54:39.930 | 100,150 G | - | - | - | - |
| 15.01.2025 | 15:51:58.134 | 100,340 G | - | - | - | - |
| 15.01.2025 | 09:43:35.659 | 100,290 G | - | - | - | - |
| 14.01.2025 | 21:28:54.074 | 100,150 G | - | - | - | - |
| 14.01.2025 | 21:28:54.074 | 100,150 G | - | - | - | - |
| 14.01.2025 | 19:54:04.688 | 100,330 G | - | - | - | - |
| 14.01.2025 | 17:44:21.606 | 100,160 G | - | - | - | - |
| 14.01.2025 | 14:37:06.251 | 100,590 G | - | - | - | - |
| 13.01.2025 | 21:22:32.224 | 100,230 G | - | - | - | - |
| 13.01.2025 | 21:22:32.224 | 100,230 G | - | - | - | - |
| 13.01.2025 | 19:57:24.112 | 100,260 G | - | - | - | - |
| 13.01.2025 | 18:29:49.914 | 100,190 G | - | - | - | - |
| 13.01.2025 | 15:49:11.574 | 99,910 G | - | - | - | - |
| 13.01.2025 | 09:43:16.801 | 99,920 G | - | - | - | - |
| 10.01.2025 | 21:05:46.840 | 100,770 G | - | - | - | - |
| 10.01.2025 | 21:05:46.840 | 100,770 G | - | - | - | - |
| 10.01.2025 | 19:29:11.174 | 100,830 G | - | - | - | - |
| 10.01.2025 | 18:34:32.608 | 100,770 G | - | - | - | - |
| 10.01.2025 | 17:26:34.432 | 100,810 G | - | - | - | - |
