KION GROUP AG/Aktienanleihe/13,7%/Call/UniCredit
WKN UG1QQY
ISIN DE000UG1QQY7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 09:45:42.751 | 103,750 G | - | - | - | - |
| 29.01.2025 | 20:22:36.877 | 103,100 G | - | - | - | - |
| 29.01.2025 | 20:22:36.877 | 103,100 G | - | - | - | - |
| 29.01.2025 | 18:54:30.545 | 103,180 G | - | - | - | - |
| 29.01.2025 | 15:52:34.562 | 103,340 G | - | - | - | - |
| 29.01.2025 | 09:39:14.088 | 103,160 G | - | - | - | - |
| 28.01.2025 | 20:18:04.642 | 102,920 G | - | - | - | - |
| 28.01.2025 | 20:18:04.642 | 102,920 G | - | - | - | - |
| 28.01.2025 | 18:56:33.728 | 102,910 G | - | - | - | - |
| 28.01.2025 | 15:52:44.129 | 102,960 G | - | - | - | - |
| 28.01.2025 | 09:38:41.588 | 103,050 G | - | - | - | - |
| 27.01.2025 | 21:27:55.836 | 103,360 G | - | - | 10.000,000 | 10.374,000 |
| 27.01.2025 | 21:27:55.836 | 103,360 G | - | - | 10.000,000 | 10.374,000 |
| 27.01.2025 | 19:58:29.970 | 103,380 G | - | - | 10.000,000 | 10.374,000 |
| 27.01.2025 | 18:27:44.111 | 103,320 G | - | - | 10.000,000 | 10.374,000 |
| 27.01.2025 | 15:44:34.796 | 103,370 G | - | - | 10.000,000 | 10.374,000 |
| 27.01.2025 | 09:47:49.276 | 103,630 G | - | - | 10.000,000 | 10.374,000 |
| 27.01.2025 | 09:46:47.663 | 103,740 BZ | 10.000 | 10.374,000 | 10.000,000 | 10.374,000 |
| 24.01.2025 | 20:15:29.968 | 104,060 G | - | - | - | - |
| 24.01.2025 | 20:15:29.968 | 104,060 G | - | - | - | - |
| 24.01.2025 | 18:49:53.407 | 104,120 G | - | - | - | - |
| 24.01.2025 | 15:50:13.361 | 103,880 G | - | - | - | - |
| 24.01.2025 | 09:49:06.245 | 104,090 G | - | - | - | - |
| 23.01.2025 | 20:28:42.722 | 103,370 G | - | - | - | - |
| 23.01.2025 | 20:28:42.722 | 103,370 G | - | - | - | - |
| 23.01.2025 | 18:58:09.378 | 103,380 G | - | - | - | - |
| 23.01.2025 | 15:52:43.285 | 103,260 G | - | - | - | - |
| 23.01.2025 | 09:48:23.643 | 102,740 G | - | - | - | - |
| 22.01.2025 | 20:14:36.237 | 102,930 G | - | - | - | - |
| 22.01.2025 | 20:14:36.237 | 102,930 G | - | - | - | - |
| 22.01.2025 | 18:51:17.757 | 103,010 G | - | - | - | - |
| 22.01.2025 | 15:48:59.932 | 103,330 G | - | - | - | - |
| 22.01.2025 | 09:43:53.317 | 103,310 G | - | - | - | - |
| 21.01.2025 | 20:13:40.432 | 102,870 G | - | - | - | - |
| 21.01.2025 | 20:13:40.432 | 102,870 G | - | - | - | - |
| 21.01.2025 | 18:52:26.373 | 102,860 G | - | - | - | - |
| 21.01.2025 | 15:52:43.892 | 102,780 G | - | - | - | - |
| 21.01.2025 | 09:54:56.152 | 102,730 G | - | - | - | - |
| 20.01.2025 | 21:12:15.241 | 102,740 G | - | - | - | - |
| 20.01.2025 | 21:12:15.241 | 102,740 G | - | - | - | - |
| 20.01.2025 | 19:51:35.383 | 102,820 G | - | - | - | - |
| 20.01.2025 | 18:27:40.246 | 102,750 G | - | - | - | - |
| 20.01.2025 | 15:42:03.513 | 103,200 G | - | - | - | - |
| 20.01.2025 | 09:45:46.016 | 102,840 G | - | - | - | - |
| 17.01.2025 | 20:15:41.525 | 102,800 G | - | - | - | - |
| 17.01.2025 | 20:15:41.525 | 102,800 G | - | - | - | - |
| 17.01.2025 | 18:44:08.956 | 102,740 G | - | - | - | - |
| 17.01.2025 | 14:36:06.543 | 102,830 G | - | - | - | - |
| 16.01.2025 | 21:27:46.738 | 102,220 G | - | - | - | - |
| 16.01.2025 | 21:27:46.738 | 102,220 G | - | - | - | - |
| 16.01.2025 | 19:58:44.737 | 102,230 G | - | - | - | - |
| 16.01.2025 | 17:53:00.582 | 102,250 G | - | - | - | - |
| 16.01.2025 | 14:37:03.285 | 102,190 G | - | - | - | - |
| 16.01.2025 | 09:39:47.491 | 102,280 G | - | - | - | - |
| 15.01.2025 | 20:15:14.336 | 102,700 G | - | - | - | - |
| 15.01.2025 | 20:15:14.336 | 102,700 G | - | - | - | - |
| 15.01.2025 | 18:54:28.689 | 102,750 G | - | - | - | - |
| 15.01.2025 | 15:51:23.135 | 102,700 G | - | - | - | - |
| 15.01.2025 | 09:43:17.509 | 102,230 G | - | - | - | - |
| 14.01.2025 | 21:28:34.421 | 101,510 G | - | - | - | - |
| 14.01.2025 | 21:28:34.421 | 101,510 G | - | - | - | - |
| 14.01.2025 | 19:53:44.975 | 101,510 G | - | - | - | - |
| 14.01.2025 | 17:44:00.835 | 101,360 G | - | - | - | - |
| 14.01.2025 | 14:36:38.635 | 102,030 G | - | - | - | - |
| 13.01.2025 | 21:22:23.610 | 101,570 G | - | - | - | - |
| 13.01.2025 | 21:22:23.610 | 101,570 G | - | - | - | - |
| 13.01.2025 | 19:57:20.028 | 101,600 G | - | - | - | - |
| 13.01.2025 | 18:29:36.115 | 101,510 G | - | - | - | - |
| 13.01.2025 | 15:48:44.435 | 101,540 G | - | - | - | - |
| 13.01.2025 | 09:42:57.801 | 101,750 G | - | - | - | - |
| 10.01.2025 | 20:21:28.042 | 102,600 G | - | - | - | - |
| 10.01.2025 | 20:21:28.042 | 102,600 G | - | - | - | - |
| 10.01.2025 | 18:42:11.558 | 102,500 G | - | - | - | - |
| 10.01.2025 | 18:34:10.259 | 102,500 G | - | - | - | - |
| 10.01.2025 | 13:50:34.486 | 103,470 G | - | - | - | - |
| 09.01.2025 | 21:12:28.279 | 102,650 G | - | - | - | - |
| 09.01.2025 | 21:12:28.279 | 102,650 G | - | - | - | - |
| 09.01.2025 | 19:49:54.829 | 102,660 G | - | - | - | - |
| 09.01.2025 | 18:29:05.904 | 102,690 G | - | - | - | - |
| 09.01.2025 | 16:01:23.650 | 102,640 G | - | - | - | - |
| 09.01.2025 | 09:42:06.862 | 102,840 G | - | - | - | - |
| 08.01.2025 | 20:12:58.149 | 103,090 G | - | - | - | - |
| 08.01.2025 | 20:12:58.149 | 103,090 G | - | - | - | - |
| 08.01.2025 | 18:48:20.534 | 103,040 G | - | - | - | - |
| 08.01.2025 | 15:46:36.114 | 103,340 G | - | - | - | - |
| 08.01.2025 | 09:45:31.280 | 103,810 G | - | - | - | - |
| 07.01.2025 | 21:18:21.185 | 103,560 G | - | - | - | - |
| 07.01.2025 | 21:18:21.185 | 103,560 G | - | - | - | - |
| 07.01.2025 | 20:49:25.265 | 103,560 G | - | - | - | - |
| 07.01.2025 | 19:54:42.497 | 103,590 G | - | - | - | - |
| 07.01.2025 | 19:49:38.809 | 103,590 G | - | - | - | - |
| 07.01.2025 | 18:53:41.871 | 103,570 G | - | - | - | - |
| 07.01.2025 | 18:29:59.403 | 103,580 G | - | - | - | - |
| 07.01.2025 | 18:07:45.303 | 103,580 G | - | - | - | - |
| 07.01.2025 | 17:22:30.320 | 103,760 G | - | - | - | - |
| 07.01.2025 | 16:47:13.867 | 103,580 G | - | - | - | - |
| 07.01.2025 | 15:52:56.302 | 103,720 G | - | - | - | - |
| 07.01.2025 | 14:53:42.655 | 103,660 G | - | - | - | - |
| 07.01.2025 | 14:15:12.330 | 103,600 G | - | - | - | - |
| 07.01.2025 | 13:15:38.759 | 103,570 G | - | - | - | - |
