United Internet AG/OS/Put [18,594]/UniCredit
WKN UG1QJR
ISIN DE000UG1QJR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 20:23:44.355 | 0,001 G | - | - | - | - |
| 02.04.2026 | 20:23:44.355 | 0,001 G | - | - | - | - |
| 02.04.2026 | 20:23:13.851 | 0,001 G | - | - | - | - |
| 02.04.2026 | 18:30:10.718 | 0,190 G | - | - | - | - |
| 02.04.2026 | 18:24:58.787 | 0,190 G | - | - | - | - |
| 02.04.2026 | 17:15:52.247 | 0,230 G | - | - | - | - |
| 02.04.2026 | 15:20:17.847 | 0,270 G | - | - | - | - |
| 02.04.2026 | 14:13:28.065 | 0,270 G | - | - | - | - |
| 02.04.2026 | 13:07:23.937 | 0,280 G | - | - | - | - |
| 02.04.2026 | 11:16:35.365 | 0,270 G | - | - | - | - |
| 01.04.2026 | 21:19:24.268 | 0,020 G | - | - | - | - |
| 01.04.2026 | 21:19:24.268 | 0,020 G | - | - | - | - |
| 01.04.2026 | 19:59:10.460 | 0,180 G | - | - | - | - |
| 01.04.2026 | 17:29:58.452 | 0,260 G | - | - | - | - |
| 31.03.2026 | 20:16:26.998 | 0,050 G | - | - | - | - |
| 31.03.2026 | 20:16:26.998 | 0,050 G | - | - | - | - |
| 31.03.2026 | 20:11:34.264 | 0,050 G | - | - | - | - |
| 31.03.2026 | 18:27:36.159 | 0,230 G | - | - | - | - |
| 31.03.2026 | 17:17:17.067 | 0,270 G | - | - | - | - |
| 31.03.2026 | 15:23:41.207 | 0,270 G | - | - | - | - |
| 31.03.2026 | 13:52:09.261 | 0,270 G | - | - | - | - |
| 30.03.2026 | 20:18:51.473 | 0,080 G | - | - | - | - |
| 30.03.2026 | 20:18:51.473 | 0,080 G | - | - | - | - |
| 30.03.2026 | 20:18:40.876 | 0,080 G | - | - | - | - |
| 30.03.2026 | 18:26:06.564 | 0,250 G | - | - | - | - |
| 30.03.2026 | 17:21:12.711 | 0,300 G | - | - | - | - |
| 30.03.2026 | 15:23:02.683 | 0,310 G | - | - | - | - |
| 30.03.2026 | 13:43:42.101 | 0,310 G | - | - | - | - |
| 30.03.2026 | 12:23:57.517 | 0,310 G | - | - | - | - |
| 30.03.2026 | 11:06:25.659 | 0,310 G | - | - | - | - |
| 27.03.2026 | 20:17:47.520 | 0,120 G | - | - | - | - |
| 27.03.2026 | 20:17:47.520 | 0,120 G | - | - | - | - |
| 27.03.2026 | 18:28:05.867 | 0,290 G | - | - | - | - |
| 27.03.2026 | 18:26:18.860 | 0,290 G | - | - | - | - |
| 27.03.2026 | 16:57:01.954 | 0,320 G | - | - | - | - |
| 27.03.2026 | 15:23:18.048 | 0,310 G | - | - | - | - |
| 27.03.2026 | 14:17:21.773 | 0,320 G | - | - | - | - |
| 27.03.2026 | 12:28:27.592 | 0,310 G | - | - | - | - |
| 27.03.2026 | 11:20:21.968 | 0,330 G | - | - | - | - |
| 27.03.2026 | 11:18:55.189 | 0,330 G | - | - | - | - |
| 26.03.2026 | 20:13:24.128 | 0,090 G | - | - | - | - |
| 26.03.2026 | 20:13:24.128 | 0,090 G | - | - | - | - |
| 26.03.2026 | 20:08:46.840 | 0,090 G | - | - | - | - |
| 26.03.2026 | 18:24:45.019 | 0,260 G | - | - | - | - |
| 26.03.2026 | 16:53:11.453 | 0,300 G | - | - | - | - |
| 25.03.2026 | 20:28:53.707 | 0,060 G | - | - | - | - |
| 25.03.2026 | 20:28:53.707 | 0,060 G | - | - | - | - |
| 25.03.2026 | 20:23:45.742 | 0,060 G | - | - | - | - |
| 25.03.2026 | 18:28:01.311 | 0,230 G | - | - | - | - |
| 25.03.2026 | 17:17:06.924 | 0,300 G | - | - | - | - |
| 25.03.2026 | 15:23:24.243 | 0,290 G | - | - | - | - |
| 25.03.2026 | 14:14:49.174 | 0,280 G | - | - | - | - |
| 25.03.2026 | 11:18:57.258 | 0,280 G | - | - | - | - |
| 24.03.2026 | 20:33:17.750 | 0,100 G | - | - | - | - |
| 24.03.2026 | 20:33:17.750 | 0,100 G | - | - | - | - |
| 24.03.2026 | 19:35:45.082 | 0,260 G | - | - | - | - |
| 24.03.2026 | 17:24:22.038 | 0,320 G | - | - | - | - |
| 24.03.2026 | 16:07:45.473 | 0,340 G | - | - | - | - |
| 24.03.2026 | 14:23:17.236 | 0,360 G | - | - | - | - |
| 24.03.2026 | 12:35:17.487 | 0,340 G | - | - | - | - |
| 24.03.2026 | 12:21:30.503 | 0,340 G | - | - | - | - |
| 24.03.2026 | 11:05:26.389 | 0,330 G | - | - | - | - |
| 23.03.2026 | 20:14:31.341 | 0,110 G | - | - | - | - |
| 23.03.2026 | 20:14:31.341 | 0,110 G | - | - | - | - |
| 23.03.2026 | 20:07:36.633 | 0,110 G | - | - | - | - |
| 23.03.2026 | 18:17:56.099 | 0,290 G | - | - | - | - |
| 23.03.2026 | 16:20:45.463 | 0,280 G | - | - | - | - |
| 23.03.2026 | 15:11:38.995 | 0,260 G | - | - | - | - |
| 23.03.2026 | 14:09:05.596 | 0,280 G | - | - | - | - |
| 23.03.2026 | 12:19:42.237 | 0,290 G | - | - | - | - |
| 23.03.2026 | 11:21:04.866 | 0,360 G | - | - | - | - |
| 20.03.2026 | 20:30:17.346 | 0,130 G | - | - | - | - |
| 20.03.2026 | 20:30:17.346 | 0,130 G | - | - | - | - |
| 20.03.2026 | 19:50:33.266 | 0,280 G | - | - | - | - |
| 20.03.2026 | 18:10:58.558 | 0,280 G | - | - | - | - |
| 20.03.2026 | 16:20:17.363 | 0,320 G | - | - | - | - |
| 20.03.2026 | 16:10:38.168 | 0,320 G | - | - | - | - |
| 20.03.2026 | 13:17:43.981 | 0,320 G | - | - | - | - |
| 20.03.2026 | 11:22:36.527 | 0,410 G | - | - | - | - |
| 20.03.2026 | 11:05:25.486 | 0,400 G | - | - | - | - |
| 19.03.2026 | 20:59:46.442 | 0,180 G | - | - | - | - |
| 19.03.2026 | 20:59:46.442 | 0,180 G | - | - | - | - |
| 19.03.2026 | 19:42:29.165 | 0,360 G | - | - | - | - |
| 19.03.2026 | 16:28:43.630 | 0,400 G | - | - | - | - |
| 19.03.2026 | 15:12:09.210 | 0,400 G | - | - | - | - |
| 19.03.2026 | 14:14:43.760 | 0,420 G | - | - | - | - |
| 19.03.2026 | 13:12:24.778 | 0,350 G | - | - | - | - |
| 19.03.2026 | 11:28:34.850 | 0,340 G | - | - | - | - |
| 18.03.2026 | 20:59:41.456 | 0,230 G | - | - | - | - |
| 18.03.2026 | 20:59:41.456 | 0,230 G | - | - | - | - |
| 18.03.2026 | 19:34:01.217 | 0,350 G | - | - | - | - |
| 18.03.2026 | 16:25:12.357 | 0,430 G | - | - | - | - |
| 18.03.2026 | 15:10:49.553 | 0,420 G | - | - | - | - |
| 18.03.2026 | 13:27:39.513 | 0,410 G | - | - | - | - |
| 18.03.2026 | 12:00:58.548 | 0,390 G | - | - | - | - |
| 18.03.2026 | 11:05:36.071 | 0,410 G | - | - | - | - |
| 17.03.2026 | 20:28:49.189 | 0,220 G | - | - | - | - |
| 17.03.2026 | 20:28:49.189 | 0,220 G | - | - | - | - |
| 17.03.2026 | 18:29:57.373 | 0,380 G | - | - | - | - |
| 17.03.2026 | 17:11:31.742 | 0,420 G | - | - | - | - |