Deutsche Lufthansa AG/OS/Call [10]/UniCredit
WKN UG1P20
ISIN DE000UG1P203
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:53:46.866 | 0,420 G | - | - | 1.005.000,000 | 445.725,000 |
| 02.09.2025 | 19:42:19.069 | 0,420 G | - | - | 1.005.000,000 | 445.725,000 |
| 02.09.2025 | 18:26:05.631 | 0,430 G | - | - | 1.005.000,000 | 445.725,000 |
| 02.09.2025 | 16:07:10.067 | 0,440 G | - | - | 1.005.000,000 | 445.725,000 |
| 02.09.2025 | 15:42:10.455 | 0,440 BZ | 300.000 | 132.000,000 | 1.005.000,000 | 445.725,000 |
| 02.09.2025 | 15:40:29.291 | 0,430 G | - | - | 705.000,000 | 313.725,000 |
| 02.09.2025 | 15:37:55.324 | 0,440 BB | 350.000 | 154.000,000 | 705.000,000 | 313.725,000 |
| 02.09.2025 | 14:32:38.709 | 0,430 G | - | - | 355.000,000 | 159.725,000 |
| 02.09.2025 | 14:32:28.032 | 0,430 BZ | 3.500 | 1.505,000 | 355.000,000 | 159.725,000 |
| 02.09.2025 | 10:50:34.693 | 0,440 G | - | - | 351.500,000 | 158.220,000 |
| 02.09.2025 | 10:29:01.020 | 0,440 G | - | - | 351.500,000 | 158.220,000 |
| 02.09.2025 | 10:28:58.545 | 0,440 G | - | - | 351.500,000 | 158.220,000 |
| 02.09.2025 | 10:18:09.794 | 0,440 G | - | - | 351.500,000 | 158.220,000 |
| 02.09.2025 | 10:18:07.275 | 0,440 G | - | - | 351.500,000 | 158.220,000 |
| 02.09.2025 | 10:18:02.056 | 0,440 G | - | - | 351.500,000 | 158.220,000 |
| 02.09.2025 | 10:04:09.749 | 0,440 G | - | - | 351.500,000 | 158.220,000 |
| 02.09.2025 | 10:02:18.252 | 0,450 BB | 350.000 | 157.500,000 | 351.500,000 | 158.220,000 |
| 02.09.2025 | 09:00:36.459 | 0,480 BZ | 1.500 | 720,000 | 1.500,000 | 720,000 |
| 01.09.2025 | 20:22:17.648 | 0,490 G | - | - | 3.000,000 | 1.560,000 |
| 01.09.2025 | 20:22:17.648 | 0,490 G | - | - | 3.000,000 | 1.560,000 |
| 01.09.2025 | 18:43:03.053 | 0,490 G | - | - | 3.000,000 | 1.560,000 |
| 01.09.2025 | 15:38:35.695 | 0,510 G | - | - | 3.000,000 | 1.560,000 |
| 01.09.2025 | 10:20:09.941 | 0,510 G | - | - | 3.000,000 | 1.560,000 |
| 01.09.2025 | 09:00:34.554 | 0,520 BZ | 3.000 | 1.560,000 | 3.000,000 | 1.560,000 |
| 29.08.2025 | 20:18:54.671 | 0,520 G | - | - | - | - |
| 29.08.2025 | 20:18:54.671 | 0,520 G | - | - | - | - |
| 29.08.2025 | 18:53:59.736 | 0,510 G | - | - | - | - |
| 29.08.2025 | 16:59:46.094 | 0,510 G | - | - | - | - |
| 29.08.2025 | 14:56:08.200 | 0,520 G | - | - | - | - |
| 28.08.2025 | 20:55:56.959 | 0,530 G | - | - | - | - |
| 28.08.2025 | 20:55:56.959 | 0,530 G | - | - | - | - |
| 28.08.2025 | 19:52:44.783 | 0,530 G | - | - | - | - |
| 28.08.2025 | 18:29:06.658 | 0,520 G | - | - | - | - |
| 28.08.2025 | 15:55:01.048 | 0,530 G | - | - | - | - |
| 28.08.2025 | 10:57:09.272 | 0,540 G | - | - | - | - |
| 27.08.2025 | 20:41:46.707 | 0,530 G | - | - | - | - |
| 27.08.2025 | 20:41:46.707 | 0,530 G | - | - | - | - |
| 27.08.2025 | 19:29:26.955 | 0,530 G | - | - | - | - |
| 27.08.2025 | 18:20:33.916 | 0,530 G | - | - | - | - |
| 27.08.2025 | 15:52:38.324 | 0,540 G | - | - | - | - |
| 27.08.2025 | 10:53:47.835 | 0,560 G | - | - | - | - |
| 26.08.2025 | 20:13:06.630 | 0,590 G | - | - | - | - |
| 26.08.2025 | 20:13:06.630 | 0,590 G | - | - | - | - |
| 26.08.2025 | 18:53:11.688 | 0,590 G | - | - | - | - |
| 26.08.2025 | 16:20:18.987 | 0,590 G | - | - | - | - |
| 26.08.2025 | 12:19:54.666 | 0,590 G | - | - | - | - |
| 25.08.2025 | 20:35:48.905 | 0,610 G | - | - | - | - |
| 25.08.2025 | 20:35:48.905 | 0,610 G | - | - | - | - |
| 25.08.2025 | 19:25:31.209 | 0,610 G | - | - | - | - |
| 25.08.2025 | 17:59:27.062 | 0,620 G | - | - | - | - |
| 25.08.2025 | 15:29:51.669 | 0,640 G | - | - | - | - |
| 25.08.2025 | 10:46:11.792 | 0,680 G | - | - | - | - |
| 22.08.2025 | 20:42:15.315 | 0,640 G | - | - | - | - |
| 22.08.2025 | 20:42:15.315 | 0,640 G | - | - | - | - |
| 22.08.2025 | 19:27:08.508 | 0,650 G | - | - | - | - |
| 22.08.2025 | 18:09:48.115 | 0,640 G | - | - | - | - |
| 22.08.2025 | 15:48:50.996 | 0,630 G | - | - | - | - |
| 22.08.2025 | 10:55:42.560 | 0,620 G | - | - | - | - |
| 21.08.2025 | 21:07:03.647 | 0,610 G | - | - | - | - |
| 21.08.2025 | 21:07:03.647 | 0,610 G | - | - | - | - |
| 21.08.2025 | 19:52:33.180 | 0,610 G | - | - | - | - |
| 21.08.2025 | 18:25:55.248 | 0,610 G | - | - | - | - |
| 21.08.2025 | 15:51:53.303 | 0,610 G | - | - | - | - |
| 21.08.2025 | 10:57:51.714 | 0,600 G | - | - | - | - |
| 20.08.2025 | 20:41:19.004 | 0,640 G | - | - | - | - |
| 20.08.2025 | 20:41:19.004 | 0,640 G | - | - | - | - |
| 20.08.2025 | 19:25:12.003 | 0,640 G | - | - | - | - |
| 20.08.2025 | 18:08:05.326 | 0,640 G | - | - | - | - |
| 20.08.2025 | 15:46:33.587 | 0,660 G | - | - | - | - |
| 20.08.2025 | 10:46:12.219 | 0,670 G | - | - | - | - |
| 19.08.2025 | 20:26:36.355 | 0,650 G | - | - | 1.000,000 | 660,000 |
| 19.08.2025 | 20:26:36.355 | 0,650 G | - | - | 1.000,000 | 660,000 |
| 19.08.2025 | 18:59:23.404 | 0,650 G | - | - | 1.000,000 | 660,000 |
| 19.08.2025 | 17:19:06.736 | 0,680 G | - | - | 1.000,000 | 660,000 |
| 19.08.2025 | 15:21:53.738 | 0,660 BZ | 1.000 | 660,000 | 1.000,000 | 660,000 |
| 19.08.2025 | 15:01:58.333 | 0,650 G | - | - | - | - |
| 19.08.2025 | 10:15:38.841 | 0,650 G | - | - | - | - |
| 18.08.2025 | 20:48:18.355 | 0,630 G | - | - | - | - |
| 18.08.2025 | 20:48:18.355 | 0,630 G | - | - | - | - |
| 18.08.2025 | 19:29:29.086 | 0,620 G | - | - | - | - |
| 18.08.2025 | 18:23:04.379 | 0,630 G | - | - | - | - |
| 18.08.2025 | 16:00:07.619 | 0,630 G | - | - | - | - |
| 18.08.2025 | 10:51:15.696 | 0,630 G | - | - | - | - |
| 15.08.2025 | 20:49:57.837 | 0,680 G | - | - | - | - |
| 15.08.2025 | 20:49:57.837 | 0,680 G | - | - | - | - |
| 15.08.2025 | 19:28:49.283 | 0,680 G | - | - | - | - |
| 15.08.2025 | 18:17:05.978 | 0,680 G | - | - | - | - |
| 15.08.2025 | 15:47:01.296 | 0,670 G | - | - | - | - |
| 15.08.2025 | 10:49:16.064 | 0,650 G | - | - | - | - |
| 14.08.2025 | 20:14:08.097 | 0,620 G | - | - | - | - |
| 14.08.2025 | 20:14:08.097 | 0,620 G | - | - | - | - |
| 14.08.2025 | 18:53:39.529 | 0,620 G | - | - | - | - |
| 14.08.2025 | 16:23:10.113 | 0,610 G | - | - | - | - |
| 14.08.2025 | 15:54:53.578 | 0,620 G | - | - | - | - |
| 14.08.2025 | 12:14:41.779 | 0,600 G | - | - | - | - |
| 14.08.2025 | 10:53:33.288 | 0,600 G | - | - | - | - |
| 13.08.2025 | 20:13:59.092 | 0,560 G | - | - | - | - |
| 13.08.2025 | 20:13:59.092 | 0,560 G | - | - | - | - |
| 13.08.2025 | 18:52:39.106 | 0,560 G | - | - | - | - |
| 13.08.2025 | 16:23:27.836 | 0,560 G | - | - | - | - |