Deutsche B
WKN UG1NZ3
ISIN DE000UG1NZ37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 21:12:02.121 | 0,390 G | - | - | - | - |
| 13.07.2026 | 15:22:09.310 | 0,400 G | - | - | - | - |
| 13.07.2026 | 08:54:46.510 | 0,270 G | - | - | - | - |
| 10.07.2026 | 20:14:53.208 | 0,300 G | - | - | - | - |
| 10.07.2026 | 20:14:53.208 | 0,300 G | - | - | - | - |
| 10.07.2026 | 18:56:04.984 | 0,310 G | - | - | - | - |
| 10.07.2026 | 14:59:50.891 | 0,340 G | - | - | - | - |
| 10.07.2026 | 08:55:51.570 | 0,320 G | - | - | - | - |
| 09.07.2026 | 20:37:32.528 | 0,330 G | - | - | - | - |
| 09.07.2026 | 20:37:32.528 | 0,330 G | - | - | - | - |
| 09.07.2026 | 19:17:31.120 | 0,350 G | - | - | - | - |
| 09.07.2026 | 15:19:31.820 | 0,340 G | - | - | - | - |
| 09.07.2026 | 09:13:24.831 | 0,350 G | - | - | - | - |
| 08.07.2026 | 20:30:27.189 | 0,380 G | - | - | - | - |
| 08.07.2026 | 20:30:27.189 | 0,380 G | - | - | - | - |
| 08.07.2026 | 19:27:31.829 | 0,400 G | - | - | - | - |
| 08.07.2026 | 17:04:22.377 | 0,390 G | - | - | - | - |
| 08.07.2026 | 10:30:00.090 | 0,410 G | - | - | - | - |
| 08.07.2026 | 08:54:29.000 | 0,430 G | - | - | - | - |
| 07.07.2026 | 20:19:00.781 | 0,470 G | - | - | - | - |
| 07.07.2026 | 20:19:00.781 | 0,470 G | - | - | - | - |
| 07.07.2026 | 19:10:19.124 | 0,480 G | - | - | - | - |
| 07.07.2026 | 15:04:08.923 | 0,470 G | - | - | - | - |
| 07.07.2026 | 09:16:15.303 | 0,420 G | - | - | - | - |
| 06.07.2026 | 21:28:36.854 | 0,370 G | - | - | - | - |
| 06.07.2026 | 21:28:36.854 | 0,370 G | - | - | - | - |
| 06.07.2026 | 19:35:47.088 | 0,370 G | - | - | - | - |
| 06.07.2026 | 15:08:55.946 | 0,370 G | - | - | - | - |
| 06.07.2026 | 09:27:53.006 | 0,350 G | - | - | - | - |
| 03.07.2026 | 20:25:36.552 | 0,290 G | - | - | - | - |
| 03.07.2026 | 20:25:36.552 | 0,290 G | - | - | - | - |
| 03.07.2026 | 19:01:10.937 | 0,310 G | - | - | - | - |
| 03.07.2026 | 15:07:34.585 | 0,290 G | - | - | - | - |
| 03.07.2026 | 08:56:49.309 | 0,290 G | - | - | - | - |
| 02.07.2026 | 20:27:49.657 | 0,280 G | - | - | - | - |
| 02.07.2026 | 20:27:49.657 | 0,280 G | - | - | - | - |
| 02.07.2026 | 19:11:22.717 | 0,290 G | - | - | - | - |
| 02.07.2026 | 15:15:32.869 | 0,250 G | - | - | - | - |
| 02.07.2026 | 09:18:24.546 | 0,220 G | - | - | - | - |
| 01.07.2026 | 20:14:55.882 | 0,200 G | - | - | - | - |
| 01.07.2026 | 20:14:55.882 | 0,200 G | - | - | - | - |
| 01.07.2026 | 18:59:24.513 | 0,210 G | - | - | - | - |
| 01.07.2026 | 15:09:31.177 | 0,210 G | - | - | - | - |
| 01.07.2026 | 09:16:51.284 | 0,210 G | - | - | - | - |
| 30.06.2026 | 20:22:05.292 | 0,200 G | - | - | - | - |
| 30.06.2026 | 20:22:05.292 | 0,200 G | - | - | - | - |
| 30.06.2026 | 18:52:51.223 | 0,210 G | - | - | - | - |
| 30.06.2026 | 15:09:11.395 | 0,210 G | - | - | - | - |
| 30.06.2026 | 09:22:25.377 | 0,190 G | - | - | - | - |
| 29.06.2026 | 20:07:47.702 | 0,210 G | - | - | - | - |
| 29.06.2026 | 20:07:47.702 | 0,210 G | - | - | - | - |
| 29.06.2026 | 20:04:42.300 | 0,200 G | - | - | - | - |
| 29.06.2026 | 18:08:22.734 | 0,210 G | - | - | - | - |
| 29.06.2026 | 15:11:37.321 | 0,220 G | - | - | - | - |
| 29.06.2026 | 08:59:25.972 | 0,190 G | - | - | - | - |
| 26.06.2026 | 20:17:09.823 | 0,200 G | - | - | - | - |
| 26.06.2026 | 20:17:09.823 | 0,200 G | - | - | - | - |
| 26.06.2026 | 19:01:28.118 | 0,210 G | - | - | - | - |
| 26.06.2026 | 16:51:29.539 | 0,210 G | - | - | - | - |
| 26.06.2026 | 08:58:34.893 | 0,200 G | - | - | - | - |
| 25.06.2026 | 20:08:30.835 | 0,210 G | - | - | - | - |
| 25.06.2026 | 20:08:30.835 | 0,210 G | - | - | - | - |
| 25.06.2026 | 20:07:01.984 | 0,210 G | - | - | - | - |
| 25.06.2026 | 18:00:42.249 | 0,220 G | - | - | - | - |
| 25.06.2026 | 15:06:22.598 | 0,240 G | - | - | - | - |
| 25.06.2026 | 08:59:27.019 | 0,250 G | - | - | - | - |
| 24.06.2026 | 20:43:53.848 | 0,250 G | - | - | - | - |
| 24.06.2026 | 20:43:53.848 | 0,250 G | - | - | - | - |
| 24.06.2026 | 19:42:28.574 | 0,260 G | - | - | - | - |
| 24.06.2026 | 18:02:46.221 | 0,270 G | - | - | - | - |
| 24.06.2026 | 14:59:27.784 | 0,260 G | - | - | - | - |
| 24.06.2026 | 09:17:26.809 | 0,250 G | - | - | - | - |
| 23.06.2026 | 20:10:05.635 | 0,290 G | - | - | - | - |
| 23.06.2026 | 20:10:05.635 | 0,290 G | - | - | - | - |
| 23.06.2026 | 20:09:33.249 | 0,290 G | - | - | - | - |
| 23.06.2026 | 18:12:52.580 | 0,310 G | - | - | - | - |
| 23.06.2026 | 15:04:26.815 | 0,300 G | - | - | - | - |
| 23.06.2026 | 08:54:24.123 | 0,210 G | - | - | - | - |
| 22.06.2026 | 20:20:00.294 | 0,240 G | - | - | - | - |
| 22.06.2026 | 20:20:00.294 | 0,240 G | - | - | - | - |
| 22.06.2026 | 19:12:15.126 | 0,250 G | - | - | - | - |
| 22.06.2026 | 15:18:03.274 | 0,230 G | - | - | - | - |
| 22.06.2026 | 09:21:50.419 | 0,250 G | - | - | - | - |
| 19.06.2026 | 20:18:11.892 | 0,240 G | - | - | - | - |
| 19.06.2026 | 20:18:11.892 | 0,240 G | - | - | - | - |
| 19.06.2026 | 19:04:54.340 | 0,250 G | - | - | - | - |
| 19.06.2026 | 15:21:02.747 | 0,240 G | - | - | - | - |
| 19.06.2026 | 09:16:54.664 | 0,250 G | - | - | - | - |
| 18.06.2026 | 20:14:29.547 | 0,240 G | - | - | - | - |
| 18.06.2026 | 20:14:29.547 | 0,240 G | - | - | - | - |
| 18.06.2026 | 18:54:34.636 | 0,250 G | - | - | - | - |
| 18.06.2026 | 14:41:29.889 | 0,230 G | - | - | - | - |
| 18.06.2026 | 08:56:20.042 | 0,270 G | - | - | - | - |
| 17.06.2026 | 20:12:49.417 | 0,280 G | - | - | - | - |
| 17.06.2026 | 20:12:49.417 | 0,280 G | - | - | - | - |
| 17.06.2026 | 20:09:55.801 | 0,270 G | - | - | - | - |
| 17.06.2026 | 16:12:53.430 | 0,300 G | - | - | - | - |
| 17.06.2026 | 09:28:01.174 | 0,280 G | - | - | - | - |
| 16.06.2026 | 20:12:08.837 | 0,290 G | - | - | - | - |