NASDAQ 100/CapBonus/170/Put/UniCredit
WKN UG1LNV
ISIN DE000UG1LNV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:18:44.470 | 169,880 G | - | - | - | - |
| 27.02.2026 | 20:18:44.470 | 169,880 G | - | - | - | - |
| 27.02.2026 | 20:15:48.971 | 169,880 G | - | - | - | - |
| 27.02.2026 | 17:13:37.534 | 166,500 G | - | - | - | - |
| 27.02.2026 | 15:54:48.475 | 164,870 G | - | - | - | - |
| 26.02.2026 | 14:19:01.470 | 142,330 G | - | - | - | - |
| 26.02.2026 | 14:19:01.470 | 142,330 G | - | - | - | - |
| 26.02.2026 | 08:53:16.870 | 143,020 G | - | - | - | - |
| 25.02.2026 | 20:08:37.870 | 142,120 G | - | - | - | - |
| 25.02.2026 | 20:08:37.870 | 142,120 G | - | - | - | - |
| 25.02.2026 | 20:03:54.818 | 142,650 G | - | - | - | - |
| 25.02.2026 | 17:45:51.046 | 143,120 G | - | - | - | - |
| 25.02.2026 | 14:14:22.995 | 149,510 G | - | - | - | - |
| 25.02.2026 | 08:45:28.035 | 153,490 G | - | - | - | - |
| 24.02.2026 | 20:13:14.640 | 156,530 G | - | - | - | - |
| 24.02.2026 | 20:13:14.640 | 156,530 G | - | - | - | - |
| 24.02.2026 | 20:13:14.640 | 156,530 G | - | - | - | - |
| 24.02.2026 | 20:13:14.640 | 156,530 G | - | - | - | - |
| 24.02.2026 | 20:07:29.373 | 155,980 G | - | - | - | - |
| 24.02.2026 | 20:07:29.373 | 155,980 G | - | - | - | - |
| 24.02.2026 | 16:57:32.502 | 155,800 G | - | - | - | - |
| 24.02.2026 | 16:57:32.502 | 155,800 G | - | - | - | - |
| 24.02.2026 | 12:11:49.221 | 156,530 G | - | - | - | - |
| 24.02.2026 | 12:11:49.221 | 156,530 G | - | - | - | - |
| 23.02.2026 | 20:20:31.473 | 160,310 G | - | - | - | - |
| 23.02.2026 | 20:20:31.473 | 160,310 G | - | - | - | - |
| 23.02.2026 | 20:14:00.646 | 159,920 G | - | - | - | - |
| 23.02.2026 | 17:03:21.737 | 159,390 G | - | - | - | - |
| 23.02.2026 | 08:44:09.611 | 152,500 G | - | - | - | - |
| 20.02.2026 | 20:13:45.851 | 158,070 G | - | - | - | - |
| 20.02.2026 | 20:13:45.851 | 158,070 G | - | - | - | - |
| 20.02.2026 | 17:22:49.288 | 156,980 G | - | - | - | - |
| 20.02.2026 | 14:18:03.635 | 156,630 G | - | - | - | - |
| 20.02.2026 | 08:51:46.930 | 152,460 G | - | - | - | - |
| 19.02.2026 | 20:50:10.275 | 157,000 G | - | - | - | - |
| 19.02.2026 | 20:50:10.275 | 157,000 G | - | - | - | - |
| 19.02.2026 | 19:40:55.287 | 155,980 G | - | - | - | - |
| 19.02.2026 | 17:12:26.472 | 152,460 G | - | - | - | - |
| 19.02.2026 | 14:12:18.113 | 152,450 G | - | - | - | - |
| 19.02.2026 | 08:48:37.274 | 146,690 G | - | - | - | - |
| 18.02.2026 | 20:09:38.350 | 150,250 G | - | - | - | - |
| 18.02.2026 | 20:09:38.350 | 150,250 G | - | - | - | - |
| 18.02.2026 | 20:03:42.297 | 148,940 G | - | - | - | - |
| 18.02.2026 | 17:10:45.974 | 145,980 G | - | - | - | - |
| 18.02.2026 | 14:17:14.058 | 148,830 G | - | - | - | - |
| 18.02.2026 | 08:44:46.055 | 150,370 G | - | - | - | - |
| 17.02.2026 | 20:39:34.960 | 151,000 G | - | - | - | - |
| 17.02.2026 | 20:39:34.960 | 151,000 G | - | - | - | - |
| 17.02.2026 | 19:34:09.752 | 152,260 G | - | - | - | - |
| 17.02.2026 | 17:10:34.109 | 151,850 G | - | - | - | - |
| 17.02.2026 | 14:15:21.971 | 154,390 G | - | - | - | - |
| 17.02.2026 | 08:37:34.290 | 152,690 G | - | - | - | - |
| 16.02.2026 | 18:59:34.861 | 149,680 G | - | - | - | - |
| 16.02.2026 | 18:59:34.861 | 149,680 G | - | - | - | - |
| 16.02.2026 | 16:27:08.564 | 150,650 G | - | - | - | - |
| 16.02.2026 | 16:21:21.203 | 150,270 G | - | - | - | - |
| 16.02.2026 | 12:57:22.728 | 145,290 G | - | - | - | - |
| 16.02.2026 | 08:42:32.961 | 145,210 G | - | - | - | - |
| 13.02.2026 | 20:29:35.921 | 150,900 G | - | - | - | - |
| 13.02.2026 | 20:29:35.921 | 150,900 G | - | - | - | - |
| 13.02.2026 | 19:15:55.511 | 148,650 G | - | - | - | - |
| 13.02.2026 | 13:38:19.317 | 147,290 G | - | - | - | - |
| 12.02.2026 | 14:16:12.978 | 126,100 G | - | - | - | - |
| 12.02.2026 | 14:16:12.978 | 126,100 G | - | - | - | - |
| 12.02.2026 | 08:51:15.251 | 124,290 G | - | - | - | - |
| 11.02.2026 | 20:29:00.483 | 124,540 G | - | - | - | - |
| 11.02.2026 | 20:29:00.483 | 124,540 G | - | - | - | - |
| 11.02.2026 | 19:06:53.570 | 129,580 G | - | - | - | - |
| 11.02.2026 | 16:52:11.041 | 131,100 G | - | - | - | - |
| 11.02.2026 | 14:13:20.312 | 129,640 G | - | - | - | - |
| 11.02.2026 | 08:42:31.440 | 128,090 G | - | - | - | - |
| 10.02.2026 | 20:55:04.603 | 127,150 G | - | - | - | - |
| 10.02.2026 | 20:55:04.603 | 127,150 G | - | - | - | - |
| 10.02.2026 | 19:51:09.251 | 126,530 G | - | - | - | - |
| 10.02.2026 | 17:13:17.138 | 120,620 G | - | - | - | - |
| 10.02.2026 | 14:14:29.621 | 122,650 G | - | - | - | - |
| 10.02.2026 | 08:45:03.472 | 121,340 G | - | - | - | - |
| 09.02.2026 | 20:43:45.909 | 118,600 G | - | - | - | - |
| 09.02.2026 | 20:43:45.909 | 118,600 G | - | - | - | - |
| 09.02.2026 | 19:28:11.884 | 123,240 G | - | - | - | - |
| 09.02.2026 | 16:13:42.000 | 126,810 G | - | - | - | - |
| 09.02.2026 | 15:16:26.604 | 128,940 G | - | - | - | - |
| 09.02.2026 | 12:27:02.980 | 130,420 G | - | - | - | - |
| 09.02.2026 | 08:43:02.289 | 126,310 G | - | - | - | - |
| 06.02.2026 | 20:21:22.300 | 137,030 G | - | - | - | - |
| 06.02.2026 | 20:21:22.300 | 137,030 G | - | - | - | - |
| 06.02.2026 | 18:59:40.062 | 134,950 G | - | - | - | - |
| 06.02.2026 | 15:59:23.042 | 141,200 G | - | - | - | - |
| 06.02.2026 | 15:23:45.362 | 137,560 G | - | - | - | - |
| 06.02.2026 | 11:50:41.299 | 136,080 G | - | - | - | - |
| 06.02.2026 | 08:38:10.775 | 143,400 G | - | - | - | - |
| 05.02.2026 | 20:25:40.670 | 136,570 G | - | - | - | - |
| 05.02.2026 | 20:25:40.670 | 136,570 G | - | - | - | - |
| 05.02.2026 | 19:20:21.139 | 136,650 G | - | - | - | - |
| 05.02.2026 | 15:40:37.348 | 130,720 G | - | - | - | - |
| 03.02.2026 | 12:25:28.537 | 84,850 G | - | - | - | - |
| 03.02.2026 | 12:25:28.537 | 84,850 G | - | - | - | - |
| 03.02.2026 | 08:40:22.190 | 82,060 G | - | - | - | - |
| 02.02.2026 | 20:52:30.118 | 88,520 G | - | - | - | - |
| 02.02.2026 | 20:52:30.118 | 88,520 G | - | - | - | - |