Porsche Automobil Holding SE/CapBonus/40/Call/UniCredit
WKN UG1LLD
ISIN DE000UG1LLD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:14:23.095 | 38,670 G | - | - | 2.500,000 | 96.400,000 |
| 23.12.2025 | 20:14:23.095 | 38,670 G | - | - | 2.500,000 | 96.400,000 |
| 23.12.2025 | 18:53:46.747 | 38,680 G | - | - | 2.500,000 | 96.400,000 |
| 23.12.2025 | 16:53:26.176 | 38,680 G | - | - | 2.500,000 | 96.400,000 |
| 23.12.2025 | 14:37:40.334 | 38,660 G | - | - | 2.500,000 | 96.400,000 |
| 23.12.2025 | 09:15:50.014 | 38,560 BZ | 2.500 | 96.400,000 | 2.500,000 | 96.400,000 |
| 22.12.2025 | 20:11:08.515 | 38,540 G | - | - | - | - |
| 22.12.2025 | 20:11:08.515 | 38,540 G | - | - | - | - |
| 22.12.2025 | 18:48:52.263 | 38,550 G | - | - | - | - |
| 22.12.2025 | 16:27:07.138 | 38,540 G | - | - | - | - |
| 22.12.2025 | 16:21:47.476 | 38,520 G | - | - | - | - |
| 22.12.2025 | 12:54:45.342 | 38,540 G | - | - | - | - |
| 19.12.2025 | 20:27:23.359 | 38,600 G | - | - | - | - |
| 19.12.2025 | 20:27:23.359 | 38,600 G | - | - | - | - |
| 19.12.2025 | 18:56:02.307 | 38,600 G | - | - | - | - |
| 19.12.2025 | 17:27:12.173 | 38,530 G | - | - | - | - |
| 19.12.2025 | 15:12:58.347 | 38,550 G | - | - | - | - |
| 19.12.2025 | 11:21:39.080 | 38,590 G | - | - | - | - |
| 18.12.2025 | 20:34:43.090 | 38,450 G | - | - | - | - |
| 18.12.2025 | 20:34:43.090 | 38,450 G | - | - | - | - |
| 18.12.2025 | 19:17:45.402 | 38,480 G | - | - | - | - |
| 18.12.2025 | 17:56:09.587 | 38,500 G | - | - | - | - |
| 18.12.2025 | 12:51:11.372 | 38,460 G | - | - | - | - |
| 17.12.2025 | 20:08:24.066 | 38,480 G | - | - | - | - |
| 17.12.2025 | 20:08:24.066 | 38,480 G | - | - | - | - |
| 17.12.2025 | 18:47:49.302 | 38,510 G | - | - | - | - |
| 17.12.2025 | 16:54:03.932 | 38,480 G | - | - | - | - |
| 17.12.2025 | 14:36:36.490 | 38,450 G | - | - | - | - |
| 16.12.2025 | 20:45:00.341 | 38,530 G | - | - | - | - |
| 16.12.2025 | 20:45:00.341 | 38,530 G | - | - | - | - |
| 16.12.2025 | 19:28:31.745 | 38,540 G | - | - | - | - |
| 16.12.2025 | 18:08:03.615 | 38,570 G | - | - | - | - |
| 16.12.2025 | 15:23:37.183 | 38,570 G | - | - | - | - |
| 16.12.2025 | 10:58:42.322 | 38,700 G | - | - | - | - |
| 15.12.2025 | 20:57:47.214 | 38,690 G | - | - | - | - |
| 15.12.2025 | 20:57:47.214 | 38,690 G | - | - | - | - |
| 15.12.2025 | 19:47:50.186 | 38,680 G | - | - | - | - |
| 15.12.2025 | 18:31:23.401 | 38,690 G | - | - | - | - |
| 15.12.2025 | 16:08:58.580 | 38,650 G | - | - | - | - |
| 15.12.2025 | 12:45:47.002 | 38,730 G | - | - | - | - |
| 12.12.2025 | 20:13:34.526 | 38,560 G | - | - | - | - |
| 12.12.2025 | 20:13:34.526 | 38,560 G | - | - | - | - |
| 12.12.2025 | 18:54:49.831 | 38,590 G | - | - | - | - |
| 12.12.2025 | 16:19:40.275 | 38,660 G | - | - | - | - |
| 12.12.2025 | 15:52:46.134 | 38,660 G | - | - | - | - |
| 12.12.2025 | 12:06:07.096 | 38,640 G | - | - | - | - |
| 11.12.2025 | 20:40:00.375 | 38,610 G | - | - | - | - |
| 11.12.2025 | 20:40:00.375 | 38,610 G | - | - | - | - |
| 11.12.2025 | 19:26:06.188 | 38,590 G | - | - | - | - |
| 11.12.2025 | 18:07:07.582 | 38,600 G | - | - | - | - |
| 11.12.2025 | 15:34:30.836 | 38,640 G | - | - | - | - |
| 11.12.2025 | 10:58:46.706 | 38,710 G | - | - | - | - |
| 10.12.2025 | 20:42:40.243 | 38,430 G | - | - | - | - |
| 10.12.2025 | 20:42:40.243 | 38,430 G | - | - | - | - |
| 10.12.2025 | 19:10:34.986 | 38,450 G | - | - | - | - |
| 10.12.2025 | 16:57:15.389 | 38,510 G | - | - | - | - |
| 10.12.2025 | 14:40:55.711 | 38,630 G | - | - | - | - |
| 09.12.2025 | 20:13:44.602 | 38,530 G | - | - | - | - |
| 09.12.2025 | 20:13:44.602 | 38,530 G | - | - | - | - |
| 09.12.2025 | 18:52:51.432 | 38,530 G | - | - | - | - |
| 09.12.2025 | 17:00:32.211 | 38,530 G | - | - | - | - |
| 09.12.2025 | 14:34:56.776 | 38,580 G | - | - | - | - |
| 08.12.2025 | 20:18:22.988 | 38,540 G | - | - | - | - |
| 08.12.2025 | 20:18:22.988 | 38,540 G | - | - | - | - |
| 08.12.2025 | 18:55:36.744 | 38,570 G | - | - | - | - |
| 08.12.2025 | 17:00:20.316 | 38,560 G | - | - | - | - |
| 08.12.2025 | 14:43:20.019 | 38,560 G | - | - | - | - |
| 05.12.2025 | 20:44:23.182 | 38,390 G | - | - | - | - |
| 05.12.2025 | 19:30:44.109 | 38,430 G | - | - | - | - |
| 05.12.2025 | 18:18:41.757 | 38,450 G | - | - | - | - |
| 05.12.2025 | 15:50:56.587 | 38,520 G | - | - | - | - |
| 05.12.2025 | 12:25:57.207 | 38,390 G | - | - | - | - |
| 04.12.2025 | 20:30:48.682 | 38,260 G | - | - | - | - |
| 04.12.2025 | 20:30:48.682 | 38,260 G | - | - | - | - |
| 04.12.2025 | 19:15:30.813 | 38,270 G | - | - | - | - |
| 04.12.2025 | 17:59:10.782 | 38,290 G | - | - | - | - |
| 04.12.2025 | 15:29:57.568 | 38,140 G | - | - | - | - |
| 04.12.2025 | 11:41:49.195 | 38,210 G | - | - | - | - |
| 03.12.2025 | 20:27:41.458 | 37,490 G | - | - | - | - |
| 03.12.2025 | 20:27:41.458 | 37,490 G | - | - | - | - |
| 03.12.2025 | 19:07:05.127 | 37,490 G | - | - | - | - |
| 03.12.2025 | 17:35:28.851 | 37,460 G | - | - | - | - |
| 03.12.2025 | 16:57:22.314 | 37,440 G | - | - | - | - |
| 03.12.2025 | 14:37:53.702 | 37,460 G | - | - | - | - |
| 02.12.2025 | 20:28:43.868 | 37,510 G | - | - | - | - |
| 02.12.2025 | 20:28:43.868 | 37,510 G | - | - | - | - |
| 02.12.2025 | 19:13:56.783 | 37,560 G | - | - | - | - |
| 02.12.2025 | 17:53:54.662 | 37,560 G | - | - | - | - |
| 02.12.2025 | 15:25:18.917 | 37,610 G | - | - | - | - |
| 02.12.2025 | 11:49:49.416 | 37,490 G | - | - | - | - |
| 01.12.2025 | 20:01:16.459 | 37,430 G | - | - | - | - |
| 01.12.2025 | 20:01:16.459 | 37,430 G | - | - | - | - |
| 01.12.2025 | 18:37:49.089 | 37,440 G | - | - | - | - |
| 01.12.2025 | 15:05:46.035 | 37,310 G | - | - | - | - |
| 01.12.2025 | 10:24:31.984 | 37,370 G | - | - | - | - |
| 28.11.2025 | 20:45:07.109 | 37,280 G | - | - | - | - |
| 28.11.2025 | 20:45:07.109 | 37,280 G | - | - | - | - |
| 28.11.2025 | 19:47:17.668 | 37,300 G | - | - | - | - |
| 28.11.2025 | 18:14:53.060 | 37,310 G | - | - | - | - |
| 28.11.2025 | 16:00:45.370 | 37,280 G | - | - | - | - |