Jungheinrich AG/OS/Put [20]/UniCredit
WKN UG1LFJ
ISIN DE000UG1LFJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 20:43:58.906 | 0,490 G | - | - | - | - |
| 24.04.2026 | 20:43:58.906 | 0,490 G | - | - | - | - |
| 24.04.2026 | 19:27:05.391 | 0,560 G | - | - | - | - |
| 24.04.2026 | 17:27:45.332 | 0,620 G | - | - | - | - |
| 24.04.2026 | 16:09:21.664 | 0,650 G | - | - | - | - |
| 24.04.2026 | 15:05:48.743 | 0,630 G | - | - | - | - |
| 24.04.2026 | 13:23:14.116 | 0,540 G | - | - | - | - |
| 24.04.2026 | 11:24:03.724 | 0,200 G | - | - | - | - |
| 23.04.2026 | 20:11:01.036 | 0,061 G | - | - | - | - |
| 23.04.2026 | 20:11:01.036 | 0,061 G | - | - | - | - |
| 23.04.2026 | 20:10:00.591 | 0,061 G | - | - | - | - |
| 23.04.2026 | 18:23:01.816 | 0,170 G | - | - | - | - |
| 23.04.2026 | 18:15:55.150 | 0,170 G | - | - | - | - |
| 23.04.2026 | 16:12:35.282 | 0,200 G | - | - | - | - |
| 23.04.2026 | 15:07:18.689 | 0,200 G | - | - | - | - |
| 23.04.2026 | 13:23:17.781 | 0,210 G | - | - | - | - |
| 23.04.2026 | 13:07:26.169 | 0,210 G | - | - | - | - |
| 23.04.2026 | 11:57:20.834 | 0,210 G | - | - | - | - |
| 22.04.2026 | 20:07:48.019 | 0,070 G | - | - | - | - |
| 22.04.2026 | 20:07:48.019 | 0,070 G | - | - | - | - |
| 22.04.2026 | 20:03:48.717 | 0,070 G | - | - | - | - |
| 22.04.2026 | 17:13:45.121 | 0,210 G | - | - | - | - |
| 22.04.2026 | 15:21:14.918 | 0,200 G | - | - | - | - |
| 22.04.2026 | 14:19:55.981 | 0,190 G | - | - | - | - |
| 22.04.2026 | 12:29:25.179 | 0,190 G | - | - | - | - |
| 22.04.2026 | 10:57:17.425 | 0,180 G | - | - | - | - |
| 21.04.2026 | 20:26:58.465 | 0,062 G | - | - | - | - |
| 21.04.2026 | 20:26:58.465 | 0,062 G | - | - | - | - |
| 21.04.2026 | 19:22:29.829 | 0,170 G | - | - | - | - |
| 21.04.2026 | 17:29:12.907 | 0,200 G | - | - | - | - |
| 21.04.2026 | 16:17:37.949 | 0,190 G | - | - | - | - |
| 21.04.2026 | 15:09:01.612 | 0,200 G | - | - | - | - |
| 21.04.2026 | 13:24:48.612 | 0,190 G | - | - | - | - |
| 20.04.2026 | 20:41:58.869 | 0,049 G | - | - | - | - |
| 20.04.2026 | 20:41:58.869 | 0,049 G | - | - | - | - |
| 20.04.2026 | 19:29:06.395 | 0,150 G | - | - | - | - |
| 20.04.2026 | 17:26:52.788 | 0,200 G | - | - | - | - |
| 20.04.2026 | 16:16:16.490 | 0,200 G | - | - | - | - |
| 20.04.2026 | 13:30:23.642 | 0,220 G | - | - | - | - |
| 20.04.2026 | 13:29:16.084 | 0,220 G | - | - | - | - |
| 20.04.2026 | 11:54:01.140 | 0,230 G | - | - | - | - |
| 17.04.2026 | 20:28:32.418 | 0,079 G | - | - | - | - |
| 17.04.2026 | 20:28:32.418 | 0,079 G | - | - | - | - |
| 17.04.2026 | 20:27:33.096 | 0,079 G | - | - | - | - |
| 17.04.2026 | 18:20:26.271 | 0,200 G | - | - | - | - |
| 17.04.2026 | 18:14:19.472 | 0,200 G | - | - | - | - |
| 17.04.2026 | 16:15:43.685 | 0,230 G | - | - | - | - |
| 17.04.2026 | 14:27:33.012 | 0,280 G | - | - | - | - |
| 17.04.2026 | 12:50:52.535 | 0,270 G | - | - | - | - |
| 16.04.2026 | 20:27:47.446 | 0,098 G | - | - | - | - |
| 16.04.2026 | 20:27:47.446 | 0,098 G | - | - | - | - |
| 16.04.2026 | 18:32:43.790 | 0,190 G | - | - | - | - |
| 16.04.2026 | 18:29:34.718 | 0,200 G | - | - | - | - |
| 16.04.2026 | 17:07:41.127 | 0,250 G | - | - | - | - |
| 16.04.2026 | 15:08:42.123 | 0,230 G | - | - | - | - |
| 16.04.2026 | 12:54:11.226 | 0,240 G | - | - | - | - |
| 15.04.2026 | 20:29:33.454 | 0,065 G | - | - | - | - |
| 15.04.2026 | 20:29:33.454 | 0,065 G | - | - | - | - |
| 15.04.2026 | 20:27:51.639 | 0,065 G | - | - | - | - |
| 15.04.2026 | 18:27:50.898 | 0,180 G | - | - | - | - |
| 15.04.2026 | 17:15:51.326 | 0,210 G | - | - | - | - |
| 15.04.2026 | 15:20:02.888 | 0,210 G | - | - | - | - |
| 15.04.2026 | 13:43:28.124 | 0,220 G | - | - | - | - |
| 15.04.2026 | 12:29:23.037 | 0,230 G | - | - | - | - |
| 15.04.2026 | 11:09:04.334 | 0,220 G | - | - | - | - |
| 14.04.2026 | 20:27:35.751 | 0,110 G | - | - | - | - |
| 14.04.2026 | 20:27:35.751 | 0,110 G | - | - | - | - |
| 14.04.2026 | 20:23:55.209 | 0,110 G | - | - | - | - |
| 14.04.2026 | 18:31:51.004 | 0,210 G | - | - | - | - |
| 14.04.2026 | 17:16:48.654 | 0,250 G | - | - | - | - |
| 14.04.2026 | 15:17:45.467 | 0,240 G | - | - | - | - |
| 14.04.2026 | 13:23:46.777 | 0,240 G | - | - | - | - |
| 14.04.2026 | 12:46:05.406 | 0,240 G | - | - | - | - |
| 13.04.2026 | 20:28:31.621 | 0,064 G | - | - | - | - |
| 13.04.2026 | 20:28:31.621 | 0,064 G | - | - | - | - |
| 13.04.2026 | 20:28:00.014 | 0,064 G | - | - | - | - |
| 13.04.2026 | 18:31:41.308 | 0,170 G | - | - | - | - |
| 13.04.2026 | 18:10:38.494 | 0,190 G | - | - | - | - |
| 13.04.2026 | 15:29:09.887 | 0,230 G | - | - | - | - |
| 13.04.2026 | 14:18:30.419 | 0,230 G | - | - | - | - |
| 13.04.2026 | 12:25:18.301 | 0,220 G | - | - | - | - |
| 13.04.2026 | 10:59:47.869 | 0,230 G | - | - | - | - |
| 10.04.2026 | 20:43:41.146 | 0,110 G | - | - | - | - |
| 10.04.2026 | 20:43:41.146 | 0,110 G | - | - | - | - |
| 10.04.2026 | 18:29:46.538 | 0,230 G | - | - | - | - |
| 10.04.2026 | 16:26:04.434 | 0,250 G | - | - | - | - |
| 10.04.2026 | 15:07:23.481 | 0,260 G | - | - | - | - |
| 10.04.2026 | 13:20:30.586 | 0,260 G | - | - | - | - |
| 10.04.2026 | 12:14:25.674 | 0,280 G | - | - | - | - |
| 10.04.2026 | 11:10:13.806 | 0,300 G | - | - | - | - |
| 09.04.2026 | 20:19:24.192 | 0,180 G | - | - | - | - |
| 09.04.2026 | 20:19:24.192 | 0,180 G | - | - | - | - |
| 09.04.2026 | 20:17:31.978 | 0,180 G | - | - | - | - |
| 09.04.2026 | 18:26:26.380 | 0,290 G | - | - | - | - |
| 09.04.2026 | 15:08:19.545 | 0,340 G | - | - | - | - |
| 09.04.2026 | 13:20:39.696 | 0,340 G | - | - | - | - |
| 09.04.2026 | 12:29:03.841 | 0,350 G | - | - | - | - |
| 09.04.2026 | 11:08:27.949 | 0,340 G | - | - | - | - |
| 08.04.2026 | 20:12:32.600 | 0,190 G | - | - | - | - |
| 08.04.2026 | 20:12:32.600 | 0,190 G | - | - | - | - |