Cancom SE/OS/Call [40]/UniCredit
WKN UG1LB9
ISIN DE000UG1LB94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:59:10.181 | 0,110 G | - | - | - | - |
| 04.07.2025 | 20:59:10.181 | 0,110 G | - | - | - | - |
| 04.07.2025 | 19:50:47.474 | 0,350 G | - | - | - | - |
| 04.07.2025 | 17:59:39.069 | 0,390 G | - | - | - | - |
| 04.07.2025 | 15:16:44.112 | 0,490 G | - | - | - | - |
| 04.07.2025 | 13:13:36.470 | 0,550 G | - | - | - | - |
| 04.07.2025 | 09:44:00.266 | 0,590 G | - | - | - | - |
| 03.07.2025 | 20:56:33.409 | 0,460 G | - | - | - | - |
| 03.07.2025 | 20:56:33.409 | 0,460 G | - | - | - | - |
| 03.07.2025 | 19:35:42.210 | 0,580 G | - | - | - | - |
| 03.07.2025 | 17:59:52.884 | 0,590 G | - | - | - | - |
| 03.07.2025 | 15:19:10.780 | 0,630 G | - | - | - | - |
| 03.07.2025 | 12:28:42.519 | 0,630 G | - | - | - | - |
| 03.07.2025 | 09:54:05.712 | 0,690 G | - | - | - | - |
| 02.07.2025 | 20:07:29.098 | 0,500 G | - | - | - | - |
| 02.07.2025 | 20:07:29.098 | 0,500 G | - | - | - | - |
| 02.07.2025 | 20:04:39.813 | 0,500 G | - | - | - | - |
| 02.07.2025 | 18:08:17.642 | 0,640 G | - | - | - | - |
| 02.07.2025 | 15:22:49.615 | 0,700 G | - | - | - | - |
| 02.07.2025 | 12:28:37.539 | 0,690 G | - | - | - | - |
| 02.07.2025 | 09:48:50.205 | 0,710 G | - | - | - | - |
| 01.07.2025 | 20:51:41.902 | 0,550 G | - | - | - | - |
| 01.07.2025 | 20:51:41.902 | 0,550 G | - | - | - | - |
| 01.07.2025 | 19:33:15.620 | 0,670 G | - | - | - | - |
| 01.07.2025 | 17:54:44.137 | 0,690 G | - | - | - | - |
| 01.07.2025 | 15:20:34.711 | 0,730 G | - | - | - | - |
| 01.07.2025 | 12:29:05.279 | 0,730 G | - | - | - | - |
| 01.07.2025 | 09:57:34.954 | 0,760 G | - | - | - | - |
| 30.06.2025 | 20:28:47.192 | 0,580 G | - | - | - | - |
| 30.06.2025 | 20:28:47.192 | 0,580 G | - | - | - | - |
| 30.06.2025 | 18:27:37.781 | 0,730 G | - | - | - | - |
| 30.06.2025 | 18:25:01.906 | 0,730 G | - | - | - | - |
| 30.06.2025 | 15:19:04.455 | 0,740 G | - | - | - | - |
| 30.06.2025 | 12:24:30.136 | 0,780 G | - | - | - | - |
| 30.06.2025 | 09:53:17.606 | 0,770 G | - | - | - | - |
| 27.06.2025 | 20:23:05.805 | 0,620 G | - | - | - | - |
| 27.06.2025 | 20:23:05.805 | 0,620 G | - | - | - | - |
| 27.06.2025 | 20:23:05.805 | 0,620 G | - | - | - | - |
| 27.06.2025 | 20:23:05.805 | 0,620 G | - | - | - | - |
| 27.06.2025 | 19:07:17.479 | 0,750 G | - | - | - | - |
| 27.06.2025 | 19:07:17.479 | 0,750 G | - | - | - | - |
| 27.06.2025 | 16:55:00.651 | 0,810 G | - | - | - | - |
| 27.06.2025 | 16:55:00.651 | 0,810 G | - | - | - | - |
| 27.06.2025 | 14:15:10.606 | 0,780 G | - | - | - | - |
| 27.06.2025 | 14:15:10.606 | 0,780 G | - | - | - | - |
| 27.06.2025 | 11:29:18.252 | 0,870 G | - | - | - | - |
| 27.06.2025 | 11:29:18.252 | 0,870 G | - | - | - | - |
| 27.06.2025 | 09:31:48.242 | 0,730 G | - | - | - | - |
| 27.06.2025 | 09:31:48.242 | 0,730 G | - | - | - | - |
| 26.06.2025 | 20:57:24.856 | 0,540 G | - | - | - | - |
| 26.06.2025 | 20:57:24.856 | 0,540 G | - | - | - | - |
| 26.06.2025 | 19:44:01.951 | 0,660 G | - | - | - | - |
| 26.06.2025 | 18:01:21.085 | 0,680 G | - | - | - | - |
| 26.06.2025 | 15:15:16.586 | 0,710 G | - | - | - | - |
| 26.06.2025 | 12:28:15.090 | 0,750 G | - | - | - | - |
| 26.06.2025 | 09:46:55.196 | 0,770 G | - | - | - | - |
| 25.06.2025 | 20:52:31.655 | 0,540 G | - | - | - | - |
| 25.06.2025 | 20:52:31.655 | 0,540 G | - | - | - | - |
| 25.06.2025 | 19:30:01.041 | 0,660 G | - | - | - | - |
| 25.06.2025 | 17:53:23.780 | 0,670 G | - | - | - | - |
| 25.06.2025 | 15:07:48.942 | 0,700 G | - | - | - | - |
| 25.06.2025 | 12:19:24.665 | 0,700 G | - | - | - | - |
| 25.06.2025 | 09:48:03.433 | 0,730 G | - | - | - | - |
| 24.06.2025 | 20:18:01.664 | 0,570 G | - | - | - | - |
| 24.06.2025 | 20:18:01.664 | 0,570 G | - | - | - | - |
| 24.06.2025 | 18:59:56.053 | 0,700 G | - | - | - | - |
| 24.06.2025 | 16:22:57.724 | 0,770 G | - | - | - | - |
| 24.06.2025 | 14:07:51.151 | 0,740 G | - | - | - | - |
| 24.06.2025 | 11:25:33.150 | 0,720 G | - | - | - | - |
| 24.06.2025 | 09:04:51.419 | 0,620 G | - | - | - | - |
| 23.06.2025 | 20:30:48.905 | 0,590 G | - | - | - | - |
| 23.06.2025 | 20:30:48.905 | 0,590 G | - | - | - | - |
| 23.06.2025 | 19:12:07.425 | 0,710 G | - | - | - | - |
| 23.06.2025 | 17:22:18.260 | 0,780 G | - | - | - | - |
| 23.06.2025 | 17:07:54.106 | 0,760 G | - | - | - | - |
| 23.06.2025 | 14:27:09.182 | 0,630 G | - | - | - | - |
| 23.06.2025 | 12:15:41.823 | 0,650 G | - | - | - | - |
| 23.06.2025 | 09:39:03.793 | 0,680 G | - | - | - | - |
| 20.06.2025 | 20:29:12.220 | 0,550 G | - | - | - | - |
| 20.06.2025 | 20:29:12.220 | 0,550 G | - | - | - | - |
| 20.06.2025 | 19:13:12.613 | 0,680 G | - | - | - | - |
| 20.06.2025 | 17:16:37.807 | 0,730 G | - | - | - | - |
| 20.06.2025 | 17:09:02.405 | 0,740 G | - | - | - | - |
| 20.06.2025 | 14:29:02.014 | 0,790 G | - | - | - | - |
| 20.06.2025 | 12:16:09.336 | 0,760 G | - | - | - | - |
| 20.06.2025 | 09:29:00.715 | 0,760 G | - | - | - | - |
| 19.06.2025 | 21:12:37.236 | 0,570 G | - | - | - | - |
| 19.06.2025 | 21:12:37.236 | 0,570 G | - | - | - | - |
| 19.06.2025 | 19:50:42.674 | 0,700 G | - | - | - | - |
| 19.06.2025 | 18:12:48.709 | 0,720 G | - | - | - | - |
| 19.06.2025 | 15:29:03.027 | 0,770 G | - | - | - | - |
| 19.06.2025 | 12:29:06.010 | 0,820 G | - | - | - | - |
| 19.06.2025 | 09:46:11.521 | 0,810 G | - | - | - | - |
| 18.06.2025 | 20:15:55.450 | 0,740 G | - | - | - | - |
| 18.06.2025 | 20:15:55.450 | 0,740 G | - | - | - | - |
| 18.06.2025 | 18:57:59.432 | 0,880 G | - | - | - | - |
| 18.06.2025 | 16:13:58.753 | 0,920 G | - | - | - | - |
| 18.06.2025 | 13:16:59.661 | 0,880 G | - | - | - | - |
| 18.06.2025 | 09:54:47.128 | 0,910 G | - | - | - | - |
| 17.06.2025 | 21:24:34.840 | 0,640 G | - | - | - | - |