Cancom SE/OS/Call [35]/UniCredit
WKN UG1LB8
ISIN DE000UG1LB86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 20:27:49.044 | 0,010 G | - | - | - | - |
| 18.11.2025 | 20:27:49.044 | 0,010 G | - | - | - | - |
| 18.11.2025 | 19:07:23.302 | 0,130 G | - | - | - | - |
| 18.11.2025 | 17:48:40.776 | 0,170 G | - | - | - | - |
| 18.11.2025 | 17:14:43.148 | 0,240 G | - | - | - | - |
| 18.11.2025 | 15:21:00.450 | 0,270 G | - | - | - | - |
| 18.11.2025 | 13:52:59.039 | 0,330 G | - | - | - | - |
| 17.11.2025 | 20:40:00.084 | 0,010 G | - | - | - | - |
| 17.11.2025 | 20:40:00.084 | 0,010 G | - | - | - | - |
| 17.11.2025 | 19:25:42.121 | 0,220 G | - | - | - | - |
| 17.11.2025 | 18:05:46.637 | 0,260 G | - | - | - | - |
| 17.11.2025 | 17:24:00.835 | 0,350 G | - | - | - | - |
| 17.11.2025 | 15:24:32.624 | 0,440 G | - | - | - | - |
| 17.11.2025 | 14:15:58.155 | 0,450 G | - | - | - | - |
| 17.11.2025 | 13:13:50.302 | 0,520 G | - | - | - | - |
| 17.11.2025 | 11:38:31.322 | 0,460 G | - | - | - | - |
| 17.11.2025 | 11:09:31.382 | 0,470 G | - | - | - | - |
| 14.11.2025 | 20:29:23.660 | 0,260 G | - | - | - | - |
| 14.11.2025 | 20:29:23.660 | 0,260 G | - | - | - | - |
| 14.11.2025 | 19:14:03.554 | 0,450 G | - | - | - | - |
| 14.11.2025 | 17:59:43.497 | 0,470 G | - | - | - | - |
| 14.11.2025 | 17:24:18.587 | 0,500 G | - | - | - | - |
| 14.11.2025 | 15:24:59.897 | 0,480 G | - | - | - | - |
| 14.11.2025 | 14:20:13.645 | 0,480 G | - | - | - | - |
| 14.11.2025 | 13:10:20.732 | 0,460 G | - | - | - | - |
| 14.11.2025 | 11:19:59.003 | 0,490 G | - | - | - | - |
| 13.11.2025 | 20:56:57.080 | 0,010 G | - | - | - | - |
| 13.11.2025 | 20:56:57.080 | 0,010 G | - | - | - | - |
| 13.11.2025 | 19:57:52.476 | 0,090 G | - | - | - | - |
| 13.11.2025 | 18:27:40.455 | 0,140 G | - | - | - | - |
| 13.11.2025 | 18:16:02.482 | 0,140 G | - | - | - | - |
| 13.11.2025 | 15:37:35.813 | 0,240 G | - | - | - | - |
| 12.11.2025 | 19:27:10.892 | 0,100 G | - | - | - | - |
| 12.11.2025 | 19:27:10.892 | 0,100 G | - | - | - | - |
| 12.11.2025 | 19:27:10.892 | 0,100 G | - | - | - | - |
| 12.11.2025 | 19:27:10.892 | 0,100 G | - | - | - | - |
| 12.11.2025 | 18:25:07.840 | 0,130 G | - | - | - | - |
| 12.11.2025 | 18:25:07.840 | 0,130 G | - | - | - | - |
| 12.11.2025 | 18:20:44.256 | 0,130 G | - | - | - | - |
| 12.11.2025 | 18:20:44.256 | 0,130 G | - | - | - | - |
| 12.11.2025 | 16:31:46.112 | 0,200 G | - | - | - | - |
| 12.11.2025 | 16:31:46.112 | 0,200 G | - | - | - | - |
| 12.11.2025 | 16:27:46.433 | 0,200 G | - | - | - | - |
| 12.11.2025 | 16:27:46.433 | 0,200 G | - | - | - | - |
| 12.11.2025 | 15:11:10.879 | 0,200 G | - | - | - | - |
| 12.11.2025 | 15:11:10.879 | 0,200 G | - | - | - | - |
| 12.11.2025 | 13:24:28.911 | 0,200 G | - | - | - | - |
| 12.11.2025 | 13:24:28.911 | 0,200 G | - | - | - | - |
| 12.11.2025 | 12:07:14.482 | 0,190 G | - | - | - | - |
| 12.11.2025 | 12:07:14.482 | 0,190 G | - | - | - | - |
| 11.11.2025 | 21:11:42.168 | 0,001 G | - | - | - | - |
| 11.11.2025 | 21:11:42.168 | 0,001 G | - | - | - | - |
| 11.11.2025 | 19:47:03.316 | 0,035 G | - | - | - | - |
| 11.11.2025 | 18:31:55.572 | 0,039 G | - | - | - | - |
| 11.11.2025 | 18:25:24.002 | 0,074 G | - | - | - | - |
| 11.11.2025 | 16:07:45.738 | 0,140 G | - | - | - | - |
| 11.11.2025 | 14:20:04.455 | 0,140 G | - | - | - | - |
| 11.11.2025 | 12:57:07.633 | 0,140 G | - | - | - | - |
| 10.11.2025 | 20:41:39.514 | 0,010 G | - | - | - | - |
| 10.11.2025 | 20:41:39.514 | 0,010 G | - | - | - | - |
| 10.11.2025 | 19:29:24.057 | 0,070 G | - | - | - | - |
| 10.11.2025 | 18:26:35.704 | 0,092 G | - | - | - | - |
| 10.11.2025 | 17:08:54.342 | 0,180 G | - | - | - | - |
| 10.11.2025 | 15:12:27.351 | 0,200 G | - | - | - | - |
| 10.11.2025 | 14:05:36.695 | 0,200 G | - | - | - | - |
| 10.11.2025 | 12:58:43.814 | 0,210 G | - | - | - | - |
| 07.11.2025 | 20:48:54.954 | 0,010 G | - | - | - | - |
| 07.11.2025 | 20:48:54.954 | 0,010 G | - | - | - | - |
| 07.11.2025 | 19:26:13.776 | 0,110 G | - | - | - | - |
| 07.11.2025 | 18:08:31.370 | 0,140 G | - | - | - | - |
| 07.11.2025 | 16:09:51.677 | 0,230 G | - | - | - | - |
| 07.11.2025 | 14:21:45.855 | 0,210 G | - | - | - | - |
| 06.11.2025 | 20:44:04.974 | 0,010 G | - | - | - | - |
| 06.11.2025 | 20:44:04.974 | 0,010 G | - | - | - | - |
| 06.11.2025 | 19:28:40.498 | 0,070 G | - | - | - | - |
| 06.11.2025 | 18:31:31.181 | 0,059 G | - | - | - | - |
| 06.11.2025 | 18:23:36.783 | 0,099 G | - | - | - | - |
| 06.11.2025 | 17:12:05.591 | 0,190 G | - | - | - | - |
| 06.11.2025 | 15:20:45.454 | 0,220 G | - | - | - | - |
| 06.11.2025 | 14:05:50.148 | 0,230 G | - | - | - | - |
| 05.11.2025 | 20:38:25.655 | 0,010 G | - | - | - | - |
| 05.11.2025 | 20:38:25.655 | 0,010 G | - | - | - | - |
| 05.11.2025 | 19:28:31.251 | 0,140 G | - | - | - | - |
| 05.11.2025 | 18:09:56.188 | 0,180 G | - | - | - | - |
| 05.11.2025 | 15:58:37.807 | 0,250 G | - | - | - | - |
| 05.11.2025 | 15:11:57.978 | 0,250 G | - | - | - | - |
| 05.11.2025 | 12:32:21.326 | 0,240 G | - | - | - | - |
| 04.11.2025 | 20:47:40.117 | 0,010 G | - | - | - | - |
| 04.11.2025 | 20:47:40.117 | 0,010 G | - | - | - | - |
| 04.11.2025 | 19:28:09.230 | 0,110 G | - | - | - | - |
| 04.11.2025 | 18:20:07.196 | 0,140 G | - | - | - | - |
| 04.11.2025 | 16:23:32.361 | 0,240 G | - | - | - | - |
| 04.11.2025 | 14:30:28.888 | 0,240 G | - | - | - | - |
| 04.11.2025 | 13:22:59.078 | 0,240 G | - | - | - | - |
| 04.11.2025 | 12:11:54.885 | 0,250 G | - | - | - | - |
| 03.11.2025 | 20:26:29.996 | 0,010 G | - | - | - | - |
| 03.11.2025 | 20:26:29.996 | 0,010 G | - | - | - | - |
| 03.11.2025 | 19:01:30.537 | 0,190 G | - | - | - | - |
| 03.11.2025 | 17:37:12.067 | 0,220 G | - | - | - | - |
| 03.11.2025 | 17:17:24.489 | 0,300 G | - | - | - | - |