Silber/OS/Call [32,5]/UniCredit
WKN UG1L51
ISIN DE000UG1L517
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 21:19:31.032 | 7,260 G | - | - | - | - |
| 05.09.2025 | 21:19:31.032 | 7,260 G | - | - | - | - |
| 05.09.2025 | 20:31:32.934 | 7,200 G | - | - | - | - |
| 05.09.2025 | 20:18:45.222 | 7,220 G | - | - | - | - |
| 05.09.2025 | 19:18:43.938 | 7,200 G | - | - | - | - |
| 05.09.2025 | 19:14:57.982 | 7,190 G | - | - | - | - |
| 05.09.2025 | 17:57:05.330 | 7,230 G | - | - | - | - |
| 05.09.2025 | 17:17:31.554 | 7,120 G | - | - | - | - |
| 05.09.2025 | 15:15:37.166 | 7,390 G | - | - | - | - |
| 05.09.2025 | 14:11:15.520 | 7,030 G | - | - | - | - |
| 05.09.2025 | 13:07:06.027 | 7,050 G | - | - | - | - |
| 05.09.2025 | 11:09:49.602 | 7,000 G | - | - | - | - |
| 05.09.2025 | 08:33:46.332 | 7,090 G | - | - | - | - |
| 04.09.2025 | 21:21:46.150 | 6,910 G | - | - | - | - |
| 04.09.2025 | 21:21:46.150 | 6,910 G | - | - | - | - |
| 04.09.2025 | 20:42:19.341 | 6,860 G | - | - | - | - |
| 04.09.2025 | 20:22:50.880 | 6,830 G | - | - | - | - |
| 04.09.2025 | 19:29:37.662 | 6,940 G | - | - | - | - |
| 04.09.2025 | 19:18:05.872 | 6,990 G | - | - | - | - |
| 04.09.2025 | 18:23:00.705 | 7,010 G | - | - | - | - |
| 04.09.2025 | 16:24:41.127 | 6,750 G | - | - | - | - |
| 04.09.2025 | 16:13:38.269 | 6,860 G | - | - | - | - |
| 04.09.2025 | 15:06:46.009 | 7,120 G | - | - | - | - |
| 04.09.2025 | 13:20:23.244 | 7,030 G | - | - | - | - |
| 04.09.2025 | 12:21:26.608 | 7,110 G | - | - | - | - |
| 04.09.2025 | 11:10:06.394 | 7,120 G | - | - | - | - |
| 04.09.2025 | 08:30:33.366 | 7,230 G | - | - | - | - |
| 03.09.2025 | 21:08:30.709 | 7,480 G | - | - | - | - |
| 03.09.2025 | 21:08:30.709 | 7,480 G | - | - | - | - |
| 03.09.2025 | 20:09:32.964 | 7,620 G | - | - | - | - |
| 03.09.2025 | 20:09:18.140 | 7,620 G | - | - | - | - |
| 03.09.2025 | 20:03:58.957 | 7,610 G | - | - | - | - |
| 03.09.2025 | 18:24:47.094 | 7,540 G | - | - | - | - |
| 03.09.2025 | 16:21:23.340 | 7,550 G | - | - | - | - |
| 03.09.2025 | 15:05:31.345 | 7,330 G | - | - | - | - |
| 03.09.2025 | 13:24:08.862 | 7,240 G | - | - | - | - |
| 03.09.2025 | 12:24:47.531 | 7,190 G | - | - | - | - |
| 03.09.2025 | 11:11:40.544 | 7,190 G | - | - | - | - |
| 03.09.2025 | 08:28:40.771 | 7,210 G | - | - | - | - |
| 02.09.2025 | 21:21:08.223 | 7,330 G | - | - | - | - |
| 02.09.2025 | 21:21:08.223 | 7,330 G | - | - | - | - |
| 02.09.2025 | 20:31:49.668 | 7,290 G | - | - | - | - |
| 02.09.2025 | 20:21:14.850 | 7,260 G | - | - | - | - |
| 02.09.2025 | 19:21:22.349 | 7,180 G | - | - | - | - |
| 02.09.2025 | 19:14:56.484 | 7,210 G | - | - | - | - |
| 02.09.2025 | 17:58:05.784 | 7,260 G | - | - | - | - |
| 02.09.2025 | 17:24:45.022 | 7,190 G | - | - | - | - |
| 02.09.2025 | 15:25:28.050 | 6,810 G | - | - | - | - |
| 02.09.2025 | 14:15:17.465 | 7,060 G | - | - | - | - |
| 02.09.2025 | 13:04:40.075 | 7,020 G | - | - | - | - |
| 02.09.2025 | 11:07:57.268 | 6,890 G | - | - | - | - |
| 02.09.2025 | 08:28:48.249 | 7,040 G | - | - | - | - |
| 01.09.2025 | 18:28:33.580 | 7,260 G | - | - | - | - |
| 01.09.2025 | 18:28:33.580 | 7,260 G | - | - | - | - |
| 01.09.2025 | 16:14:26.152 | 7,260 G | - | - | - | - |
| 01.09.2025 | 16:08:04.603 | 7,250 G | - | - | - | - |
| 01.09.2025 | 15:05:57.644 | 7,230 G | - | - | - | - |
| 01.09.2025 | 13:18:54.365 | 7,070 G | - | - | - | - |
| 01.09.2025 | 12:21:59.746 | 7,240 G | - | - | - | - |
| 01.09.2025 | 11:08:57.788 | 7,230 G | - | - | - | - |
| 01.09.2025 | 08:26:23.135 | 7,210 G | - | - | - | - |
| 29.08.2025 | 21:18:52.655 | 6,510 G | - | - | - | - |
| 29.08.2025 | 21:18:52.655 | 6,510 G | - | - | - | - |
| 29.08.2025 | 20:28:49.519 | 6,470 G | - | - | - | - |
| 29.08.2025 | 20:14:12.890 | 6,440 G | - | - | - | - |
| 29.08.2025 | 19:13:30.115 | 6,600 G | - | - | - | - |
| 29.08.2025 | 19:06:47.099 | 6,630 G | - | - | - | - |
| 29.08.2025 | 17:33:43.356 | 6,200 G | - | - | - | - |
| 29.08.2025 | 17:06:31.695 | 6,150 G | - | - | - | - |
| 29.08.2025 | 15:16:48.273 | 5,910 G | - | - | - | - |
| 29.08.2025 | 14:13:28.594 | 5,770 G | - | - | - | - |
| 29.08.2025 | 13:09:51.378 | 5,770 G | - | - | - | - |
| 29.08.2025 | 10:51:11.751 | 5,870 G | - | - | - | - |
| 28.08.2025 | 21:22:09.382 | 5,970 G | - | - | - | - |
| 28.08.2025 | 21:22:09.382 | 5,970 G | - | - | - | - |
| 28.08.2025 | 20:55:23.793 | 5,970 G | - | - | - | - |
| 28.08.2025 | 20:23:50.955 | 5,970 G | - | - | - | - |
| 28.08.2025 | 19:52:16.846 | 5,980 G | - | - | - | - |
| 28.08.2025 | 19:24:25.442 | 5,940 G | - | - | - | - |
| 28.08.2025 | 18:28:12.020 | 5,970 G | - | - | - | - |
| 28.08.2025 | 16:31:08.593 | 5,830 G | - | - | - | - |
| 28.08.2025 | 16:27:55.830 | 5,820 G | - | - | - | - |
| 28.08.2025 | 15:07:54.163 | 5,830 G | - | - | - | - |
| 28.08.2025 | 13:24:19.217 | 5,840 G | - | - | - | - |
| 28.08.2025 | 12:26:19.147 | 5,840 G | - | - | - | - |
| 28.08.2025 | 11:08:38.737 | 5,850 G | - | - | - | - |
| 28.08.2025 | 08:28:57.405 | 5,760 G | - | - | - | - |
| 27.08.2025 | 21:20:48.345 | 5,580 G | - | - | - | - |
| 27.08.2025 | 21:20:48.345 | 5,580 G | - | - | - | - |
| 27.08.2025 | 20:44:22.037 | 5,580 G | - | - | - | - |
| 27.08.2025 | 20:23:19.836 | 5,580 G | - | - | - | - |
| 27.08.2025 | 19:32:32.029 | 5,610 G | - | - | - | - |
| 27.08.2025 | 19:22:11.970 | 5,610 G | - | - | - | - |
| 27.08.2025 | 18:25:34.149 | 5,560 G | - | - | - | - |
| 27.08.2025 | 16:26:34.889 | 5,400 G | - | - | - | - |
| 27.08.2025 | 16:23:32.067 | 5,400 G | - | - | - | - |
| 27.08.2025 | 15:07:52.963 | 5,390 G | - | - | - | - |
| 27.08.2025 | 13:24:11.717 | 5,380 G | - | - | - | - |
| 27.08.2025 | 12:24:56.368 | 5,350 G | - | - | - | - |
| 27.08.2025 | 11:09:05.034 | 5,440 G | - | - | - | - |