Wacker Chemie AG/OS/Call [80]/UniCredit
WKN UG1KMY
ISIN DE000UG1KMY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 20:22:21.636 | 0,370 G | - | - | 44.000,000 | 16.540,000 |
| 10.03.2026 | 20:22:21.636 | 0,370 G | - | - | 44.000,000 | 16.540,000 |
| 10.03.2026 | 20:21:27.948 | 0,370 G | - | - | 44.000,000 | 16.540,000 |
| 10.03.2026 | 18:31:39.005 | 0,410 G | - | - | 44.000,000 | 16.540,000 |
| 10.03.2026 | 17:13:30.719 | 0,390 G | - | - | 44.000,000 | 16.540,000 |
| 10.03.2026 | 15:15:59.518 | 0,380 G | - | - | 44.000,000 | 16.540,000 |
| 10.03.2026 | 14:13:02.052 | 0,400 G | - | - | 44.000,000 | 16.540,000 |
| 10.03.2026 | 13:24:46.555 | 0,380 BZ | 3.000 | 1.140,000 | 44.000,000 | 16.540,000 |
| 10.03.2026 | 13:24:27.040 | 0,380 BZ | 11.000 | 4.180,000 | 41.000,000 | 15.400,000 |
| 10.03.2026 | 13:22:45.051 | 0,380 BZ | 10.000 | 3.800,000 | 30.000,000 | 11.220,000 |
| 10.03.2026 | 13:21:30.974 | 0,380 BZ | 11.000 | 4.180,000 | 20.000,000 | 7.420,000 |
| 10.03.2026 | 12:28:35.641 | 0,370 G | - | - | 9.000,000 | 3.240,000 |
| 10.03.2026 | 11:19:47.734 | 0,360 G | - | - | 9.000,000 | 3.240,000 |
| 10.03.2026 | 11:07:17.329 | 0,370 G | - | - | 9.000,000 | 3.240,000 |
| 10.03.2026 | 10:17:55.582 | 0,360 BZ | 9.000 | 3.240,000 | 9.000,000 | 3.240,000 |
| 09.03.2026 | 20:06:52.194 | 0,020 G | - | - | 44.000,000 | 11.460,000 |
| 09.03.2026 | 20:06:52.194 | 0,020 G | - | - | 44.000,000 | 11.460,000 |
| 09.03.2026 | 20:01:31.562 | 0,020 G | - | - | 44.000,000 | 11.460,000 |
| 09.03.2026 | 18:14:23.498 | 0,210 G | - | - | 44.000,000 | 11.460,000 |
| 09.03.2026 | 16:19:01.444 | 0,250 G | - | - | 44.000,000 | 11.460,000 |
| 09.03.2026 | 14:27:02.878 | 0,240 G | - | - | 44.000,000 | 11.460,000 |
| 09.03.2026 | 12:13:53.967 | 0,250 G | - | - | 44.000,000 | 11.460,000 |
| 09.03.2026 | 11:20:55.905 | 0,270 BZ | 5.000 | 1.350,000 | 44.000,000 | 11.460,000 |
| 09.03.2026 | 11:20:30.156 | 0,270 BZ | 6.000 | 1.620,000 | 39.000,000 | 10.110,000 |
| 09.03.2026 | 10:50:32.029 | 0,260 G | - | - | 33.000,000 | 8.490,000 |
| 09.03.2026 | 10:29:49.437 | 0,270 BZ | 1.000 | 270,000 | 33.000,000 | 8.490,000 |
| 09.03.2026 | 09:52:42.931 | 0,280 BZ | 6.000 | 1.680,000 | 32.000,000 | 8.220,000 |
| 09.03.2026 | 09:51:49.212 | 0,280 BZ | 12.000 | 3.360,000 | 26.000,000 | 6.540,000 |
| 09.03.2026 | 09:22:29.081 | 0,220 BZ | 4.000 | 880,000 | 14.000,000 | 3.180,000 |
| 09.03.2026 | 09:17:33.015 | 0,230 BZ | 10.000 | 2.300,000 | 10.000,000 | 2.300,000 |
| 06.03.2026 | 20:23:12.654 | 0,270 G | - | - | 36.000,000 | 10.770,000 |
| 06.03.2026 | 20:23:12.654 | 0,270 G | - | - | 36.000,000 | 10.770,000 |
| 06.03.2026 | 20:19:24.825 | 0,270 G | - | - | 36.000,000 | 10.770,000 |
| 06.03.2026 | 18:13:40.124 | 0,280 G | - | - | 36.000,000 | 10.770,000 |
| 06.03.2026 | 17:59:34.380 | 0,300 BZ | 10.000 | 3.000,000 | 36.000,000 | 10.770,000 |
| 06.03.2026 | 17:10:14.029 | 0,290 BZ | 3.000 | 870,000 | 26.000,000 | 7.770,000 |
| 06.03.2026 | 15:58:56.925 | 0,290 BZ | 1.000 | 290,000 | 23.000,000 | 6.900,000 |
| 06.03.2026 | 15:58:33.435 | 0,290 BZ | 6.000 | 1.740,000 | 22.000,000 | 6.610,000 |
| 06.03.2026 | 15:54:47.209 | 0,280 BZ | 4.000 | 1.120,000 | 16.000,000 | 4.870,000 |
| 06.03.2026 | 15:25:59.791 | 0,270 G | - | - | 12.000,000 | 3.750,000 |
| 06.03.2026 | 15:05:34.969 | 0,290 BZ | 3.000 | 870,000 | 12.000,000 | 3.750,000 |
| 06.03.2026 | 14:23:01.878 | 0,310 G | - | - | 9.000,000 | 2.880,000 |
| 06.03.2026 | 13:58:01.185 | 0,320 BZ | 9.000 | 2.880,000 | 9.000,000 | 2.880,000 |
| 06.03.2026 | 13:16:58.592 | 0,350 G | - | - | - | - |
| 06.03.2026 | 12:09:48.534 | 0,360 G | - | - | - | - |
| 06.03.2026 | 11:08:01.582 | 0,370 G | - | - | - | - |
| 05.03.2026 | 21:22:35.675 | 0,420 G | - | - | - | - |
| 05.03.2026 | 21:22:35.675 | 0,420 G | - | - | - | - |
| 05.03.2026 | 19:57:18.246 | 0,430 G | - | - | - | - |
| 05.03.2026 | 17:29:26.662 | 0,440 G | - | - | - | - |
| 05.03.2026 | 15:24:24.760 | 0,540 G | - | - | - | - |
| 05.03.2026 | 14:06:23.149 | 0,580 G | - | - | - | - |
| 05.03.2026 | 11:56:49.373 | 0,570 G | - | - | - | - |
| 05.03.2026 | 11:08:24.881 | 0,550 G | - | - | - | - |
| 04.03.2026 | 20:14:44.031 | 0,520 G | - | - | - | - |
| 04.03.2026 | 20:14:44.031 | 0,520 G | - | - | - | - |
| 04.03.2026 | 20:12:26.075 | 0,520 G | - | - | - | - |
| 04.03.2026 | 18:22:56.093 | 0,540 G | - | - | - | - |
| 04.03.2026 | 16:26:03.090 | 0,520 G | - | - | - | - |
| 04.03.2026 | 16:17:48.114 | 0,520 G | - | - | - | - |
| 04.03.2026 | 15:10:14.845 | 0,520 G | - | - | - | - |
| 04.03.2026 | 13:22:04.513 | 0,500 G | - | - | - | - |
| 04.03.2026 | 11:24:44.691 | 0,500 G | - | - | - | - |
| 04.03.2026 | 11:07:26.821 | 0,450 G | - | - | - | - |
| 03.03.2026 | 21:23:17.132 | 0,410 G | - | - | - | - |
| 03.03.2026 | 21:23:17.132 | 0,410 G | - | - | - | - |
| 03.03.2026 | 19:59:10.664 | 0,420 G | - | - | - | - |
| 03.03.2026 | 16:24:31.891 | 0,400 G | - | - | - | - |
| 03.03.2026 | 14:28:00.770 | 0,450 G | - | - | - | - |
| 03.03.2026 | 12:28:19.139 | 0,380 G | - | - | - | - |
| 03.03.2026 | 10:52:17.790 | 0,450 G | - | - | - | - |
| 02.03.2026 | 21:12:38.845 | 0,560 G | - | - | - | - |
| 02.03.2026 | 21:12:38.845 | 0,560 G | - | - | - | - |
| 02.03.2026 | 19:58:20.532 | 0,590 G | - | - | - | - |
| 02.03.2026 | 18:01:04.313 | 0,600 G | - | - | - | - |
| 02.03.2026 | 17:15:19.475 | 0,580 G | - | - | - | - |
| 02.03.2026 | 15:23:37.711 | 0,570 G | - | - | - | - |
| 02.03.2026 | 14:12:45.757 | 0,590 G | - | - | - | - |
| 02.03.2026 | 12:13:34.385 | 0,650 G | - | - | - | - |
| 02.03.2026 | 10:50:06.686 | 0,680 G | - | - | - | - |
| 27.02.2026 | 20:10:47.022 | 0,780 G | - | - | - | - |
| 27.02.2026 | 20:10:47.022 | 0,780 G | - | - | - | - |
| 27.02.2026 | 20:04:52.756 | 0,780 G | - | - | - | - |
| 27.02.2026 | 15:13:01.336 | 0,800 G | - | - | - | - |
| 27.02.2026 | 13:26:59.950 | 0,820 G | - | - | - | - |
| 27.02.2026 | 11:09:57.502 | 0,850 G | - | - | - | - |
| 26.02.2026 | 21:25:46.043 | 0,870 G | - | - | - | - |
| 26.02.2026 | 21:25:46.043 | 0,870 G | - | - | - | - |
| 26.02.2026 | 17:29:24.330 | 0,920 G | - | - | - | - |
| 26.02.2026 | 15:23:31.213 | 1,020 G | - | - | - | - |
| 26.02.2026 | 13:24:09.675 | 1,030 G | - | - | - | - |
| 26.02.2026 | 11:10:14.299 | 0,990 G | - | - | - | - |
| 25.02.2026 | 21:20:46.907 | 0,870 G | - | - | - | - |
| 25.02.2026 | 21:20:46.907 | 0,870 G | - | - | - | - |
| 25.02.2026 | 19:56:45.078 | 0,890 G | - | - | - | - |
| 25.02.2026 | 17:17:57.245 | 0,910 G | - | - | - | - |
| 25.02.2026 | 15:12:17.760 | 0,910 G | - | - | - | - |
| 25.02.2026 | 13:18:27.345 | 0,910 G | - | - | - | - |
| 25.02.2026 | 11:09:38.111 | 0,890 G | - | - | - | - |
| 24.02.2026 | 20:53:41.061 | 0,910 G | - | - | - | - |