TAG Immobilien AG/OS/Call [18]/UniCredit
WKN UG1KLK
ISIN DE000UG1KLK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 20:07:24.808 | 0,010 G | - | - | - | - |
| 22.04.2026 | 20:03:06.241 | 0,010 G | - | - | - | - |
| 22.04.2026 | 17:13:01.649 | 0,130 G | - | - | - | - |
| 22.04.2026 | 15:20:50.304 | 0,150 G | - | - | - | - |
| 22.04.2026 | 14:18:24.158 | 0,120 G | - | - | - | - |
| 22.04.2026 | 12:28:23.090 | 0,120 G | - | - | - | - |
| 22.04.2026 | 10:55:47.319 | 0,110 G | - | - | - | - |
| 21.04.2026 | 21:07:38.038 | 0,010 G | - | - | - | - |
| 21.04.2026 | 21:07:38.038 | 0,010 G | - | - | - | - |
| 21.04.2026 | 20:00:00.566 | 0,080 G | - | - | - | - |
| 21.04.2026 | 18:22:37.231 | 0,090 G | - | - | - | - |
| 21.04.2026 | 16:30:09.240 | 0,160 G | - | - | - | - |
| 21.04.2026 | 15:15:55.872 | 0,160 G | - | - | - | - |
| 21.04.2026 | 14:10:50.946 | 0,180 G | - | - | - | - |
| 21.04.2026 | 12:26:00.405 | 0,180 G | - | - | - | - |
| 21.04.2026 | 11:08:43.734 | 0,190 G | - | - | - | - |
| 20.04.2026 | 20:06:41.343 | 0,120 G | - | - | - | - |
| 20.04.2026 | 20:06:41.343 | 0,120 G | - | - | - | - |
| 20.04.2026 | 20:04:10.182 | 0,120 G | - | - | - | - |
| 20.04.2026 | 18:13:08.419 | 0,160 G | - | - | - | - |
| 20.04.2026 | 16:22:43.586 | 0,170 G | - | - | - | - |
| 20.04.2026 | 15:11:05.442 | 0,180 G | - | - | - | - |
| 20.04.2026 | 14:10:49.817 | 0,170 G | - | - | - | - |
| 20.04.2026 | 12:15:50.951 | 0,170 G | - | - | - | - |
| 20.04.2026 | 10:55:25.437 | 0,170 G | - | - | - | - |
| 17.04.2026 | 20:28:31.133 | 0,120 G | - | - | - | - |
| 17.04.2026 | 20:28:31.133 | 0,120 G | - | - | - | - |
| 17.04.2026 | 20:27:31.964 | 0,120 G | - | - | - | - |
| 17.04.2026 | 18:20:24.079 | 0,170 G | - | - | - | - |
| 17.04.2026 | 18:14:13.319 | 0,170 G | - | - | - | - |
| 17.04.2026 | 14:27:26.595 | 0,120 G | - | - | - | - |
| 17.04.2026 | 12:48:37.121 | 0,120 G | - | - | - | - |
| 16.04.2026 | 20:26:33.833 | 0,020 G | - | - | - | - |
| 16.04.2026 | 20:26:33.833 | 0,020 G | - | - | - | - |
| 16.04.2026 | 18:29:20.339 | 0,110 G | - | - | - | - |
| 16.04.2026 | 15:08:36.503 | 0,180 G | - | - | - | - |
| 16.04.2026 | 12:52:06.590 | 0,170 G | - | - | - | - |
| 14.04.2026 | 20:23:48.243 | 0,030 G | - | - | - | - |
| 14.04.2026 | 20:23:48.243 | 0,030 G | - | - | - | - |
| 14.04.2026 | 20:22:20.808 | 0,030 G | - | - | - | - |
| 14.04.2026 | 18:28:47.379 | 0,120 G | - | - | - | - |
| 14.04.2026 | 16:30:06.570 | 0,160 G | - | - | - | - |
| 14.04.2026 | 15:07:52.230 | 0,160 G | - | - | - | - |
| 14.04.2026 | 12:26:55.082 | 0,140 G | - | - | - | - |
| 14.04.2026 | 11:08:08.619 | 0,170 G | - | - | - | - |
| 13.04.2026 | 20:27:33.592 | 0,110 G | - | - | - | - |
| 13.04.2026 | 20:27:33.592 | 0,110 G | - | - | - | - |
| 13.04.2026 | 18:30:59.086 | 0,110 G | - | - | - | - |
| 13.04.2026 | 15:28:08.241 | 0,130 G | - | - | - | - |
| 13.04.2026 | 14:17:04.053 | 0,110 G | - | - | - | - |
| 13.04.2026 | 12:24:33.033 | 0,120 G | - | - | - | - |
| 13.04.2026 | 10:58:46.958 | 0,130 G | - | - | - | - |
| 10.04.2026 | 20:50:02.415 | 0,030 G | - | - | - | - |
| 10.04.2026 | 20:50:02.415 | 0,030 G | - | - | - | - |
| 10.04.2026 | 20:12:40.971 | 0,030 G | - | - | - | - |
| 10.04.2026 | 20:10:11.211 | 0,030 G | - | - | - | - |
| 10.04.2026 | 17:26:45.944 | 0,140 G | - | - | - | - |
| 10.04.2026 | 15:24:48.956 | 0,140 G | - | - | - | - |
| 10.04.2026 | 14:00:36.407 | 0,150 G | - | - | - | - |
| 09.04.2026 | 20:14:45.323 | 0,030 G | - | - | - | - |
| 09.04.2026 | 20:14:45.323 | 0,030 G | - | - | - | - |
| 09.04.2026 | 20:11:17.832 | 0,030 G | - | - | - | - |
| 09.04.2026 | 18:20:58.980 | 0,110 G | - | - | - | - |
| 09.04.2026 | 16:15:15.218 | 0,130 G | - | - | - | - |
| 09.04.2026 | 14:26:17.161 | 0,120 G | - | - | - | - |
| 09.04.2026 | 13:07:42.266 | 0,120 G | - | - | - | - |
| 09.04.2026 | 12:28:34.006 | 0,120 G | - | - | - | - |
| 09.04.2026 | 11:07:55.733 | 0,110 G | - | - | - | - |
| 08.04.2026 | 20:31:35.386 | 0,030 G | - | - | - | - |
| 08.04.2026 | 20:31:35.386 | 0,030 G | - | - | - | - |
| 08.04.2026 | 20:27:00.450 | 0,030 G | - | - | - | - |
| 08.04.2026 | 18:38:28.565 | 0,100 G | - | - | - | - |
| 08.04.2026 | 18:26:54.356 | 0,120 G | - | - | - | - |
| 08.04.2026 | 16:20:30.828 | 0,150 G | - | - | - | - |
| 08.04.2026 | 15:06:53.732 | 0,170 G | - | - | - | - |
| 07.04.2026 | 20:16:26.312 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:16:26.312 | 0,001 G | - | - | - | - |
| 07.04.2026 | 18:22:05.567 | 0,046 G | - | - | - | - |
| 07.04.2026 | 16:08:34.837 | 0,090 G | - | - | - | - |
| 07.04.2026 | 14:18:49.107 | 0,100 G | - | - | - | - |
| 07.04.2026 | 12:39:47.687 | 0,100 G | - | - | - | - |
| 07.04.2026 | 11:07:57.710 | 0,100 G | - | - | - | - |
| 02.04.2026 | 20:16:00.591 | 0,020 G | - | - | - | - |
| 02.04.2026 | 20:16:00.591 | 0,020 G | - | - | - | - |
| 02.04.2026 | 20:09:24.769 | 0,020 G | - | - | - | - |
| 02.04.2026 | 18:16:23.078 | 0,100 G | - | - | - | - |
| 02.04.2026 | 16:18:59.072 | 0,100 G | - | - | - | - |
| 02.04.2026 | 14:29:51.258 | 0,100 G | - | - | - | - |
| 02.04.2026 | 13:25:20.508 | 0,100 G | - | - | - | - |
| 02.04.2026 | 11:58:21.065 | 0,100 G | - | - | - | - |
| 02.04.2026 | 11:02:20.087 | 0,110 G | - | - | - | - |
| 01.04.2026 | 20:23:15.305 | 0,030 G | - | - | - | - |
| 01.04.2026 | 20:23:15.305 | 0,030 G | - | - | - | - |
| 01.04.2026 | 20:21:44.833 | 0,030 G | - | - | - | - |
| 01.04.2026 | 18:23:13.901 | 0,110 G | - | - | - | - |
| 31.03.2026 | 20:13:04.540 | 0,001 G | - | - | - | - |
| 31.03.2026 | 18:21:23.720 | 0,056 G | - | - | - | - |
| 31.03.2026 | 16:19:58.717 | 0,080 G | - | - | - | - |
| 31.03.2026 | 14:28:15.554 | 0,063 G | - | - | - | - |
| 30.03.2026 | 20:18:51.719 | 0,001 G | - | - | - | - |