S&P 500 Index/Discount/5000/Call/UniCredit
WKN UG1J3H
ISIN DE000UG1J3H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:01:05.667 | 49,730 G | - | - | 1.698,000 | 84.441,540 |
| 23.01.2026 | 20:01:05.667 | 49,730 G | - | - | 1.698,000 | 84.441,540 |
| 23.01.2026 | 17:56:15.805 | 49,730 BZ | 1.698 | 84.441,540 | 1.698,000 | 84.441,540 |
| 23.01.2026 | 16:58:54.638 | 49,730 G | - | - | - | - |
| 23.01.2026 | 14:50:19.436 | 49,730 G | - | - | - | - |
| 23.01.2026 | 08:38:16.559 | 49,730 G | - | - | - | - |
| 22.01.2026 | 20:15:42.051 | 49,730 G | - | - | - | - |
| 22.01.2026 | 20:15:42.051 | 49,730 G | - | - | - | - |
| 22.01.2026 | 19:00:55.068 | 49,730 G | - | - | - | - |
| 22.01.2026 | 17:10:40.825 | 49,720 G | - | - | - | - |
| 22.01.2026 | 14:59:24.726 | 49,720 G | - | - | - | - |
| 22.01.2026 | 08:37:07.615 | 49,710 G | - | - | - | - |
| 21.01.2026 | 20:22:04.978 | 49,680 G | - | - | - | - |
| 21.01.2026 | 20:22:04.978 | 49,680 G | - | - | - | - |
| 21.01.2026 | 18:58:11.913 | 49,680 G | - | - | - | - |
| 21.01.2026 | 16:58:33.526 | 49,690 G | - | - | - | - |
| 21.01.2026 | 14:38:47.293 | 49,660 G | - | - | - | - |
| 21.01.2026 | 08:25:44.691 | 49,670 G | - | - | - | - |
| 20.01.2026 | 20:25:05.912 | 49,660 G | - | - | - | - |
| 20.01.2026 | 20:25:05.912 | 49,660 G | - | - | - | - |
| 20.01.2026 | 18:59:24.564 | 49,670 G | - | - | - | - |
| 20.01.2026 | 17:16:48.021 | 49,670 G | - | - | - | - |
| 20.01.2026 | 14:39:05.390 | 49,660 G | - | - | - | - |
| 20.01.2026 | 08:29:02.946 | 49,670 G | - | - | - | - |
| 19.01.2026 | 18:22:07.920 | 49,670 G | - | - | - | - |
| 19.01.2026 | 18:22:07.920 | 49,670 G | - | - | - | - |
| 19.01.2026 | 15:35:44.739 | 49,670 G | - | - | - | - |
| 19.01.2026 | 11:51:53.270 | 49,670 G | - | - | - | - |
| 19.01.2026 | 08:14:13.974 | 49,680 G | - | - | - | - |
| 16.01.2026 | 20:22:41.470 | 49,690 G | - | - | - | - |
| 16.01.2026 | 20:22:41.470 | 49,690 G | - | - | - | - |
| 16.01.2026 | 18:58:30.516 | 49,690 G | - | - | - | - |
| 16.01.2026 | 17:13:13.741 | 49,690 G | - | - | - | - |
| 16.01.2026 | 14:39:20.030 | 49,690 G | - | - | - | - |
| 16.01.2026 | 08:38:43.879 | 49,690 G | - | - | - | - |
| 15.01.2026 | 20:31:27.814 | 49,690 G | - | - | - | - |
| 15.01.2026 | 20:31:27.814 | 49,690 G | - | - | - | - |
| 15.01.2026 | 19:12:04.485 | 49,690 G | - | - | - | - |
| 15.01.2026 | 17:29:48.775 | 49,690 G | - | - | - | - |
| 15.01.2026 | 14:46:31.432 | 49,680 G | - | - | - | - |
| 15.01.2026 | 08:37:38.532 | 49,680 G | - | - | - | - |
| 14.01.2026 | 20:23:27.039 | 49,660 G | - | - | - | - |
| 14.01.2026 | 20:23:27.039 | 49,660 G | - | - | - | - |
| 14.01.2026 | 18:57:45.982 | 49,650 G | - | - | - | - |
| 14.01.2026 | 17:12:07.519 | 49,660 G | - | - | - | - |
| 14.01.2026 | 14:39:26.177 | 49,670 G | - | - | - | - |
| 14.01.2026 | 08:38:50.794 | 49,670 G | - | - | - | - |
| 13.01.2026 | 20:30:14.388 | 49,680 G | - | - | - | - |
| 13.01.2026 | 20:30:14.388 | 49,680 G | - | - | - | - |
| 13.01.2026 | 19:12:29.300 | 49,680 G | - | - | - | - |
| 13.01.2026 | 17:31:38.503 | 49,680 G | - | - | - | - |
| 13.01.2026 | 14:44:59.901 | 49,680 G | - | - | - | - |
| 13.01.2026 | 08:36:51.796 | 49,680 G | - | - | - | - |
| 12.01.2026 | 20:27:27.488 | 49,680 G | - | - | - | - |
| 12.01.2026 | 20:27:27.488 | 49,680 G | - | - | - | - |
| 12.01.2026 | 19:12:55.788 | 49,680 G | - | - | - | - |
| 12.01.2026 | 17:26:50.448 | 49,680 G | - | - | - | - |
| 12.01.2026 | 14:59:18.096 | 49,670 G | - | - | - | - |
| 12.01.2026 | 08:36:50.706 | 49,670 G | - | - | - | - |
| 09.01.2026 | 20:12:04.683 | 49,680 G | - | - | - | - |
| 09.01.2026 | 20:12:04.683 | 49,680 G | - | - | - | - |
| 09.01.2026 | 18:49:08.408 | 49,680 G | - | - | - | - |
| 09.01.2026 | 16:51:50.383 | 49,670 G | - | - | - | - |
| 09.01.2026 | 15:02:02.090 | 49,670 G | - | - | - | - |
| 09.01.2026 | 08:40:19.562 | 49,660 G | - | - | - | - |
| 08.01.2026 | 20:35:39.524 | 49,660 G | - | - | - | - |
| 08.01.2026 | 20:35:39.524 | 49,660 G | - | - | - | - |
| 08.01.2026 | 19:29:05.137 | 49,660 G | - | - | - | - |
| 08.01.2026 | 18:04:01.084 | 49,660 G | - | - | - | - |
| 08.01.2026 | 14:41:53.873 | 49,650 G | - | - | - | - |
| 08.01.2026 | 08:38:21.398 | 49,650 G | - | - | - | - |
| 07.01.2026 | 20:20:50.062 | 49,650 G | - | - | - | - |
| 07.01.2026 | 20:20:50.062 | 49,650 G | - | - | - | - |
| 07.01.2026 | 18:56:10.562 | 49,660 G | - | - | - | - |
| 07.01.2026 | 17:00:36.341 | 49,650 G | - | - | - | - |
| 07.01.2026 | 14:41:24.455 | 49,660 G | - | - | - | - |
| 07.01.2026 | 08:40:43.139 | 49,660 G | - | - | - | - |
| 06.01.2026 | 20:21:07.185 | 49,660 G | - | - | - | - |
| 06.01.2026 | 20:21:07.185 | 49,660 G | - | - | - | - |
| 06.01.2026 | 18:56:06.156 | 49,660 G | - | - | - | - |
| 06.01.2026 | 17:01:28.462 | 49,650 G | - | - | - | - |
| 06.01.2026 | 14:41:08.339 | 49,650 G | - | - | - | - |
| 06.01.2026 | 08:40:20.467 | 49,650 G | - | - | - | - |
| 05.01.2026 | 20:27:44.602 | 49,650 G | - | - | - | - |
| 05.01.2026 | 20:27:44.602 | 49,650 G | - | - | - | - |
| 05.01.2026 | 19:18:58.106 | 49,650 G | - | - | - | - |
| 05.01.2026 | 17:39:35.415 | 49,650 G | - | - | - | - |
| 05.01.2026 | 15:08:32.419 | 49,650 G | - | - | - | - |
| 05.01.2026 | 09:45:26.176 | 49,640 G | - | - | - | - |
| 05.01.2026 | 08:25:03.174 | 49,640 G | - | - | - | - |
| 02.01.2026 | 20:08:12.598 | 49,630 G | - | - | - | - |
| 02.01.2026 | 20:08:12.598 | 49,630 G | - | - | - | - |
| 02.01.2026 | 18:45:23.248 | 49,630 G | - | - | - | - |
| 02.01.2026 | 16:55:42.686 | 49,630 G | - | - | - | - |
| 02.01.2026 | 14:40:45.534 | 49,640 G | - | - | - | - |
| 02.01.2026 | 08:37:42.166 | 49,640 G | - | - | - | - |
| 30.12.2025 | 08:28:04.142 | 49,620 G | - | - | - | - |
| 30.12.2025 | 08:28:04.142 | 49,620 G | - | - | - | - |
| 29.12.2025 | 20:07:46.849 | 49,620 G | - | - | - | - |
| 29.12.2025 | 20:07:46.849 | 49,620 G | - | - | - | - |