S&P 500 Index/Discount/4800/Call/UniCredit
WKN UG1J3G
ISIN DE000UG1J3G0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 20:23:31.456 | 47,690 G | - | - | 5.476,000 | 261.150,440 |
| 14.01.2026 | 20:23:31.456 | 47,690 G | - | - | 5.476,000 | 261.150,440 |
| 14.01.2026 | 18:57:47.318 | 47,680 G | - | - | 5.476,000 | 261.150,440 |
| 14.01.2026 | 17:12:07.519 | 47,690 G | - | - | 5.476,000 | 261.150,440 |
| 14.01.2026 | 16:45:25.180 | 47,690 BZ | 5.476 | 261.150,440 | 5.476,000 | 261.150,440 |
| 14.01.2026 | 14:39:26.177 | 47,700 G | - | - | - | - |
| 14.01.2026 | 08:38:50.794 | 47,700 G | - | - | - | - |
| 13.01.2026 | 20:30:14.388 | 47,700 G | - | - | - | - |
| 13.01.2026 | 20:30:14.388 | 47,700 G | - | - | - | - |
| 13.01.2026 | 19:12:29.300 | 47,700 G | - | - | - | - |
| 13.01.2026 | 17:31:38.503 | 47,700 G | - | - | - | - |
| 13.01.2026 | 14:44:59.901 | 47,710 G | - | - | - | - |
| 13.01.2026 | 08:36:51.796 | 47,700 G | - | - | - | - |
| 12.01.2026 | 20:27:27.488 | 47,700 G | - | - | - | - |
| 12.01.2026 | 20:27:27.488 | 47,700 G | - | - | - | - |
| 12.01.2026 | 19:12:55.788 | 47,700 G | - | - | - | - |
| 12.01.2026 | 17:26:50.448 | 47,700 G | - | - | - | - |
| 12.01.2026 | 14:59:18.096 | 47,700 G | - | - | - | - |
| 12.01.2026 | 08:36:50.706 | 47,690 G | - | - | - | - |
| 09.01.2026 | 20:12:04.683 | 47,700 G | - | - | - | - |
| 09.01.2026 | 20:12:04.683 | 47,700 G | - | - | - | - |
| 09.01.2026 | 18:49:08.408 | 47,700 G | - | - | - | - |
| 09.01.2026 | 16:51:50.383 | 47,700 G | - | - | - | - |
| 09.01.2026 | 15:02:00.704 | 47,690 G | - | - | - | - |
| 09.01.2026 | 08:40:19.562 | 47,690 G | - | - | - | - |
| 08.01.2026 | 20:35:46.114 | 47,690 G | - | - | - | - |
| 08.01.2026 | 20:35:46.114 | 47,690 G | - | - | - | - |
| 08.01.2026 | 19:29:05.584 | 47,690 G | - | - | - | - |
| 08.01.2026 | 18:04:01.781 | 47,690 G | - | - | - | - |
| 08.01.2026 | 14:41:53.873 | 47,680 G | - | - | - | - |
| 08.01.2026 | 08:38:21.398 | 47,680 G | - | - | - | - |
| 07.01.2026 | 20:20:50.062 | 47,680 G | - | - | - | - |
| 07.01.2026 | 20:20:50.062 | 47,680 G | - | - | - | - |
| 07.01.2026 | 18:56:10.562 | 47,680 G | - | - | - | - |
| 07.01.2026 | 17:00:37.149 | 47,680 G | - | - | - | - |
| 07.01.2026 | 14:41:24.455 | 47,680 G | - | - | - | - |
| 07.01.2026 | 08:40:43.139 | 47,680 G | - | - | - | - |
| 06.01.2026 | 20:21:10.360 | 47,680 G | - | - | - | - |
| 06.01.2026 | 20:21:10.360 | 47,680 G | - | - | - | - |
| 06.01.2026 | 18:56:07.258 | 47,680 G | - | - | - | - |
| 06.01.2026 | 17:01:32.590 | 47,680 G | - | - | - | - |
| 06.01.2026 | 14:41:11.684 | 47,670 G | - | - | - | - |
| 06.01.2026 | 08:40:20.467 | 47,680 G | - | - | - | - |
| 05.01.2026 | 20:27:44.518 | 47,670 G | - | - | - | - |
| 05.01.2026 | 20:27:44.518 | 47,670 G | - | - | - | - |
| 05.01.2026 | 19:18:59.161 | 47,670 G | - | - | - | - |
| 05.01.2026 | 17:39:35.415 | 47,670 G | - | - | - | - |
| 05.01.2026 | 15:08:32.419 | 47,670 G | - | - | - | - |
| 05.01.2026 | 09:45:26.176 | 47,670 G | - | - | - | - |
| 05.01.2026 | 08:25:03.174 | 47,670 G | - | - | - | - |
| 02.01.2026 | 20:08:12.598 | 47,660 G | - | - | - | - |
| 02.01.2026 | 20:08:12.598 | 47,660 G | - | - | - | - |
| 02.01.2026 | 18:45:23.248 | 47,660 G | - | - | - | - |
| 02.01.2026 | 16:55:42.735 | 47,660 G | - | - | - | - |
| 02.01.2026 | 14:40:45.534 | 47,660 G | - | - | - | - |
| 02.01.2026 | 08:37:42.166 | 47,660 G | - | - | - | - |
| 30.12.2025 | 08:28:04.142 | 47,650 G | - | - | - | - |
| 30.12.2025 | 08:28:04.142 | 47,650 G | - | - | - | - |
| 29.12.2025 | 20:07:46.849 | 47,650 G | - | - | - | - |
| 29.12.2025 | 20:07:46.849 | 47,650 G | - | - | - | - |
| 29.12.2025 | 18:48:53.965 | 47,640 G | - | - | - | - |
| 29.12.2025 | 16:48:42.778 | 47,640 G | - | - | - | - |
| 29.12.2025 | 14:40:02.798 | 47,640 G | - | - | - | - |
| 29.12.2025 | 08:26:23.479 | 47,650 G | - | - | - | - |
| 23.12.2025 | 20:16:54.471 | 47,640 G | - | - | - | - |
| 23.12.2025 | 20:16:54.471 | 47,640 G | - | - | - | - |
| 23.12.2025 | 18:55:11.785 | 47,640 G | - | - | - | - |
| 23.12.2025 | 17:12:06.691 | 47,630 G | - | - | - | - |
| 23.12.2025 | 14:56:08.173 | 47,630 G | - | - | - | - |
| 23.12.2025 | 08:36:36.048 | 47,630 G | - | - | - | - |
| 22.12.2025 | 20:21:29.976 | 47,620 G | - | - | 435,000 | 20.710,350 |
| 22.12.2025 | 20:21:29.976 | 47,620 G | - | - | 435,000 | 20.710,350 |
| 22.12.2025 | 18:58:09.201 | 47,620 G | - | - | 435,000 | 20.710,350 |
| 22.12.2025 | 16:59:13.248 | 47,620 G | - | - | 435,000 | 20.710,350 |
| 22.12.2025 | 14:42:01.989 | 47,610 G | - | - | 435,000 | 20.710,350 |
| 22.12.2025 | 08:39:10.161 | 47,610 G | - | - | 435,000 | 20.710,350 |
| 22.12.2025 | 08:00:17.151 | 47,610 BZ | 435 | 20.710,350 | 435,000 | 20.710,350 |
| 19.12.2025 | 20:03:57.147 | 47,600 G | - | - | - | - |
| 19.12.2025 | 20:03:57.147 | 47,600 G | - | - | - | - |
| 19.12.2025 | 18:39:35.154 | 47,600 G | - | - | - | - |
| 19.12.2025 | 16:44:02.673 | 47,600 G | - | - | - | - |
| 19.12.2025 | 14:39:54.468 | 47,590 G | - | - | - | - |
| 19.12.2025 | 08:35:34.871 | 47,580 G | - | - | - | - |
| 18.12.2025 | 20:12:57.472 | 47,580 G | - | - | - | - |
| 18.12.2025 | 20:12:57.472 | 47,580 G | - | - | - | - |
| 18.12.2025 | 18:48:12.927 | 47,580 G | - | - | - | - |
| 18.12.2025 | 16:52:34.047 | 47,580 G | - | - | - | - |
| 18.12.2025 | 14:39:25.231 | 47,570 G | - | - | - | - |
| 18.12.2025 | 08:38:03.048 | 47,560 G | - | - | - | - |
| 17.12.2025 | 20:19:01.216 | 47,550 G | - | - | - | - |
| 17.12.2025 | 20:19:01.216 | 47,550 G | - | - | - | - |
| 17.12.2025 | 18:54:17.134 | 47,550 G | - | - | - | - |
| 17.12.2025 | 17:12:28.114 | 47,550 G | - | - | - | - |
| 17.12.2025 | 14:58:47.307 | 47,570 G | - | - | - | - |
| 17.12.2025 | 08:37:05.381 | 47,560 G | - | - | - | - |
| 16.12.2025 | 20:20:58.034 | 47,550 G | - | - | - | - |
| 16.12.2025 | 20:20:58.034 | 47,550 G | - | - | - | - |
| 16.12.2025 | 18:55:27.599 | 47,550 G | - | - | - | - |
| 16.12.2025 | 16:53:46.641 | 47,550 G | - | - | - | - |
| 16.12.2025 | 14:39:36.830 | 47,550 G | - | - | - | - |