MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1GK4
ISIN DE000UG1GK41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 09:39:56.795 | 3,870 G | - | - | - | - |
| 21.01.2025 | 21:49:05.008 | 3,570 G | - | - | - | - |
| 21.01.2025 | 21:49:05.008 | 3,570 G | - | - | - | - |
| 21.01.2025 | 21:37:26.308 | 3,190 G | - | - | - | - |
| 21.01.2025 | 15:50:14.466 | 4,090 G | - | - | - | - |
| 21.01.2025 | 09:52:49.854 | 3,920 G | - | - | - | - |
| 20.01.2025 | 09:42:44.586 | 0,001 G | - | - | - | - |
| 20.01.2025 | 09:42:44.586 | 0,001 G | - | - | - | - |
| 17.01.2025 | 09:22:00.272 | 4,370 G | - | - | - | - |
| 17.01.2025 | 09:22:00.272 | 4,370 G | - | - | - | - |
| 16.01.2025 | 21:17:35.863 | 5,400 G | - | - | - | - |
| 16.01.2025 | 21:17:35.863 | 5,400 G | - | - | - | - |
| 16.01.2025 | 19:49:26.313 | 6,200 G | - | - | - | - |
| 16.01.2025 | 17:33:48.901 | 5,940 G | - | - | - | - |
| 16.01.2025 | 09:36:30.750 | 5,730 G | - | - | - | - |
| 15.01.2025 | 20:14:18.697 | 6,120 G | - | - | - | - |
| 15.01.2025 | 20:14:18.697 | 6,120 G | - | - | - | - |
| 15.01.2025 | 18:53:12.064 | 6,300 G | - | - | - | - |
| 15.01.2025 | 15:47:50.528 | 6,300 G | - | - | - | - |
| 15.01.2025 | 09:39:10.857 | 7,160 G | - | - | - | - |
| 14.01.2025 | 21:15:24.051 | 7,760 G | - | - | - | - |
| 14.01.2025 | 21:15:24.051 | 7,760 G | - | - | - | - |
| 14.01.2025 | 19:38:35.059 | 7,420 G | - | - | - | - |
| 14.01.2025 | 17:20:54.661 | 8,130 G | - | - | - | - |
| 14.01.2025 | 09:19:39.969 | 7,920 G | - | - | - | - |
| 13.01.2025 | 21:20:46.899 | 9,850 G | - | - | - | - |
| 13.01.2025 | 21:20:46.899 | 9,850 G | - | - | - | - |
| 13.01.2025 | 19:56:33.872 | 9,760 G | - | - | - | - |
| 13.01.2025 | 18:27:12.564 | 10,200 G | - | - | - | - |
| 13.01.2025 | 15:45:29.918 | 10,320 G | - | - | - | - |
| 10.01.2025 | 21:00:48.590 | 8,590 G | - | - | - | - |
| 10.01.2025 | 21:00:48.590 | 8,590 G | - | - | - | - |
| 10.01.2025 | 19:26:57.739 | 8,750 G | - | - | - | - |
| 10.01.2025 | 17:19:32.030 | 8,870 G | - | - | - | - |
| 10.01.2025 | 09:22:51.073 | 7,960 G | - | - | - | - |
| 09.01.2025 | 21:57:56.220 | 9,200 G | - | - | - | - |
| 09.01.2025 | 21:57:56.220 | 9,200 G | - | - | - | - |
| 09.01.2025 | 20:29:56.810 | 9,060 G | - | - | - | - |
| 09.01.2025 | 19:08:59.007 | 8,740 G | - | - | - | - |
| 09.01.2025 | 17:12:03.356 | 8,450 G | - | - | - | - |
| 09.01.2025 | 10:27:37.377 | 8,750 G | - | - | - | - |
| 08.01.2025 | 20:08:57.634 | 8,120 G | - | - | - | - |
| 08.01.2025 | 20:08:57.634 | 8,120 G | - | - | - | - |
| 08.01.2025 | 20:04:08.680 | 8,540 G | - | - | - | - |
| 08.01.2025 | 15:43:15.854 | 8,150 G | - | - | - | - |
| 08.01.2025 | 09:42:34.941 | 8,030 G | - | - | - | - |
| 07.01.2025 | 15:31:26.899 | 5,460 G | - | - | - | - |
| 07.01.2025 | 15:31:26.899 | 5,460 G | - | - | - | - |
| 07.01.2025 | 09:28:34.947 | 4,770 G | - | - | - | - |
| 06.01.2025 | 21:09:23.310 | 4,710 G | - | - | - | - |
| 06.01.2025 | 21:09:23.310 | 4,710 G | - | - | - | - |
| 06.01.2025 | 19:51:26.545 | 5,320 G | - | - | - | - |
| 06.01.2025 | 18:18:55.330 | 6,220 G | - | - | - | - |
| 06.01.2025 | 15:23:46.542 | 7,070 G | - | - | - | - |
| 06.01.2025 | 09:37:40.201 | 6,760 G | - | - | - | - |
| 03.01.2025 | 15:54:32.463 | 11,080 G | - | - | - | - |
| 03.01.2025 | 15:54:32.463 | 11,080 G | - | - | - | - |
| 03.01.2025 | 15:38:15.484 | 10,990 G | - | - | - | - |
| 03.01.2025 | 09:34:25.139 | 11,750 G | - | - | - | - |
| 02.01.2025 | 20:59:36.555 | 11,980 G | - | - | - | - |
| 02.01.2025 | 20:59:36.555 | 11,980 G | - | - | - | - |
| 02.01.2025 | 19:45:43.575 | 12,140 G | - | - | - | - |
| 02.01.2025 | 18:08:02.021 | 11,260 G | - | - | - | - |
| 02.01.2025 | 15:24:50.125 | 11,820 G | - | - | - | - |
| 02.01.2025 | 09:31:57.911 | 11,120 G | - | - | - | - |
| 30.12.2024 | 10:08:25.276 | 9,520 G | - | - | - | - |
| 30.12.2024 | 10:08:25.276 | 9,520 G | - | - | - | - |
| 27.12.2024 | 15:23:18.712 | 7,560 G | - | - | - | - |
| 27.12.2024 | 15:23:18.712 | 7,560 G | - | - | - | - |
| 27.12.2024 | 09:23:31.413 | 7,360 G | - | - | - | - |
| 23.12.2024 | 20:04:07.084 | 7,930 G | - | - | - | - |
| 23.12.2024 | 20:04:07.084 | 7,930 G | - | - | - | - |
| 23.12.2024 | 20:02:07.466 | 7,850 G | - | - | - | - |
| 23.12.2024 | 18:28:14.540 | 6,850 G | - | - | - | - |
| 23.12.2024 | 15:24:15.495 | 6,060 G | - | - | - | - |
| 23.12.2024 | 09:23:59.970 | 6,020 G | - | - | - | - |
| 20.12.2024 | 21:04:52.326 | 6,240 G | - | - | - | - |
| 20.12.2024 | 21:04:52.326 | 6,240 G | - | - | - | - |
| 20.12.2024 | 20:50:02.133 | 5,780 G | - | - | - | - |
| 20.12.2024 | 19:50:44.295 | 6,660 G | - | - | - | - |
| 20.12.2024 | 19:42:22.974 | 6,940 G | - | - | - | - |
| 20.12.2024 | 18:50:17.227 | 7,120 G | - | - | - | - |
| 20.12.2024 | 18:07:38.719 | 7,160 G | - | - | - | - |
| 20.12.2024 | 17:20:25.982 | 6,620 G | - | - | - | - |
| 20.12.2024 | 16:46:05.581 | 6,690 G | - | - | - | - |
| 20.12.2024 | 15:52:51.354 | 8,780 G | - | - | - | - |
| 20.12.2024 | 14:54:23.085 | 9,290 G | - | - | - | - |
| 20.12.2024 | 14:14:09.194 | 10,570 G | - | - | - | - |
| 20.12.2024 | 13:14:07.105 | 11,450 G | - | - | - | - |
| 20.12.2024 | 12:16:51.964 | 10,570 G | - | - | - | - |
| 20.12.2024 | 11:12:59.132 | 10,660 G | - | - | - | - |
| 20.12.2024 | 10:14:04.142 | 10,750 G | - | - | - | - |
| 20.12.2024 | 09:46:15.187 | 9,450 G | - | - | - | - |
| 20.12.2024 | 09:27:47.213 | 8,950 G | - | - | - | - |
| 20.12.2024 | 09:09:28.616 | 8,730 G | - | - | - | - |
| 20.12.2024 | 08:49:06.398 | 8,550 G | - | - | - | - |
| 20.12.2024 | 08:02:04.246 | 9,040 G | - | - | - | - |
