MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1GK3
ISIN DE000UG1GK33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 09:39:56.795 | 3,710 G | - | - | - | - |
| 21.01.2025 | 21:49:05.008 | 3,400 G | - | - | - | - |
| 21.01.2025 | 21:49:05.008 | 3,400 G | - | - | - | - |
| 21.01.2025 | 21:37:26.308 | 3,020 G | - | - | - | - |
| 21.01.2025 | 15:50:14.466 | 3,920 G | - | - | - | - |
| 21.01.2025 | 09:52:49.854 | 3,760 G | - | - | - | - |
| 20.01.2025 | 15:38:10.598 | 0,001 G | - | - | - | - |
| 20.01.2025 | 15:38:10.598 | 0,001 G | - | - | - | - |
| 20.01.2025 | 09:42:44.586 | 0,001 G | - | - | - | - |
| 17.01.2025 | 09:22:00.272 | 4,210 G | - | - | - | - |
| 17.01.2025 | 09:22:00.272 | 4,210 G | - | - | - | - |
| 16.01.2025 | 21:17:35.863 | 5,220 G | - | - | - | - |
| 16.01.2025 | 21:17:35.863 | 5,220 G | - | - | - | - |
| 16.01.2025 | 19:49:26.313 | 6,010 G | - | - | - | - |
| 16.01.2025 | 17:33:48.901 | 5,750 G | - | - | - | - |
| 16.01.2025 | 09:36:31.088 | 5,550 G | - | - | - | - |
| 15.01.2025 | 20:14:18.945 | 5,940 G | - | - | - | - |
| 15.01.2025 | 20:14:18.945 | 5,940 G | - | - | - | - |
| 15.01.2025 | 18:53:10.979 | 6,120 G | - | - | - | - |
| 15.01.2025 | 15:47:45.472 | 6,170 G | - | - | - | - |
| 15.01.2025 | 09:39:09.680 | 6,980 G | - | - | - | - |
| 14.01.2025 | 21:15:24.051 | 7,580 G | - | - | - | - |
| 14.01.2025 | 21:15:24.051 | 7,580 G | - | - | - | - |
| 14.01.2025 | 19:38:35.059 | 7,240 G | - | - | - | - |
| 14.01.2025 | 17:20:54.661 | 7,950 G | - | - | - | - |
| 14.01.2025 | 09:19:38.566 | 7,740 G | - | - | - | - |
| 13.01.2025 | 21:20:46.862 | 9,670 G | - | - | - | - |
| 13.01.2025 | 21:20:46.862 | 9,670 G | - | - | - | - |
| 13.01.2025 | 19:56:33.907 | 9,570 G | - | - | - | - |
| 13.01.2025 | 18:27:12.550 | 10,020 G | - | - | - | - |
| 10.01.2025 | 21:00:48.791 | 8,420 G | - | - | - | - |
| 10.01.2025 | 21:00:48.791 | 8,420 G | - | - | - | - |
| 10.01.2025 | 19:26:57.675 | 8,560 G | - | - | - | - |
| 10.01.2025 | 17:19:32.030 | 8,680 G | - | - | - | - |
| 10.01.2025 | 09:22:51.073 | 7,770 G | - | - | - | - |
| 09.01.2025 | 21:57:56.220 | 9,020 G | - | - | - | - |
| 09.01.2025 | 21:57:56.220 | 9,020 G | - | - | - | - |
| 09.01.2025 | 20:29:56.810 | 8,870 G | - | - | - | - |
| 09.01.2025 | 19:08:59.007 | 8,550 G | - | - | - | - |
| 09.01.2025 | 17:12:03.502 | 8,260 G | - | - | - | - |
| 09.01.2025 | 10:27:37.377 | 8,560 G | - | - | - | - |
| 08.01.2025 | 20:08:57.634 | 7,940 G | - | - | - | - |
| 08.01.2025 | 20:08:57.634 | 7,940 G | - | - | - | - |
| 08.01.2025 | 20:04:08.680 | 8,360 G | - | - | - | - |
| 08.01.2025 | 15:43:15.854 | 7,960 G | - | - | - | - |
| 08.01.2025 | 09:42:34.941 | 7,850 G | - | - | - | - |
| 07.01.2025 | 15:31:26.899 | 5,290 G | - | - | - | - |
| 07.01.2025 | 15:31:26.899 | 5,290 G | - | - | - | - |
| 07.01.2025 | 09:28:34.947 | 4,600 G | - | - | - | - |
| 06.01.2025 | 21:09:23.310 | 4,550 G | - | - | - | - |
| 06.01.2025 | 21:09:23.310 | 4,550 G | - | - | - | - |
| 06.01.2025 | 19:51:26.545 | 5,140 G | - | - | - | - |
| 06.01.2025 | 18:18:55.330 | 6,040 G | - | - | - | - |
| 06.01.2025 | 15:23:46.542 | 6,890 G | - | - | - | - |
| 06.01.2025 | 09:37:40.201 | 6,580 G | - | - | - | - |
| 03.01.2025 | 15:54:32.463 | 10,880 G | - | - | - | - |
| 03.01.2025 | 15:54:32.463 | 10,880 G | - | - | - | - |
| 03.01.2025 | 15:38:15.267 | 10,790 G | - | - | - | - |
| 03.01.2025 | 09:34:25.139 | 11,560 G | - | - | - | - |
| 02.01.2025 | 20:59:36.555 | 11,790 G | - | - | - | - |
| 02.01.2025 | 20:59:36.555 | 11,790 G | - | - | - | - |
| 02.01.2025 | 19:45:43.575 | 11,930 G | - | - | - | - |
| 02.01.2025 | 18:08:02.021 | 11,050 G | - | - | - | - |
| 02.01.2025 | 15:24:50.125 | 11,630 G | - | - | - | - |
| 02.01.2025 | 09:31:57.911 | 10,930 G | - | - | - | - |
| 30.12.2024 | 10:08:24.154 | 9,340 G | - | - | - | - |
| 30.12.2024 | 10:08:24.154 | 9,340 G | - | - | - | - |
| 27.12.2024 | 12:53:48.187 | 7,080 G | - | - | - | - |
| 27.12.2024 | 12:53:48.187 | 7,080 G | - | - | - | - |
| 23.12.2024 | 21:27:41.853 | 8,270 G | - | - | - | - |
| 23.12.2024 | 21:27:41.853 | 8,270 G | - | - | - | - |
| 23.12.2024 | 20:06:14.428 | 7,650 G | - | - | - | - |
| 23.12.2024 | 18:28:14.540 | 6,650 G | - | - | - | - |
| 23.12.2024 | 15:24:15.495 | 5,880 G | - | - | - | - |
| 23.12.2024 | 09:23:59.970 | 5,840 G | - | - | - | - |
| 20.12.2024 | 21:04:53.341 | 6,050 G | - | - | - | - |
| 20.12.2024 | 21:04:53.341 | 6,050 G | - | - | - | - |
| 20.12.2024 | 20:50:02.235 | 5,600 G | - | - | - | - |
| 20.12.2024 | 19:50:44.337 | 6,470 G | - | - | - | - |
| 20.12.2024 | 19:42:17.214 | 6,760 G | - | - | - | - |
| 20.12.2024 | 18:50:14.752 | 6,960 G | - | - | - | - |
| 20.12.2024 | 18:07:34.735 | 6,990 G | - | - | - | - |
| 20.12.2024 | 17:20:20.867 | 6,460 G | - | - | - | - |
| 20.12.2024 | 16:46:00.158 | 6,500 G | - | - | - | - |
| 20.12.2024 | 15:52:48.173 | 8,590 G | - | - | - | - |
| 20.12.2024 | 14:54:19.347 | 9,100 G | - | - | - | - |
| 20.12.2024 | 14:14:04.690 | 10,380 G | - | - | - | - |
| 20.12.2024 | 13:14:00.360 | 11,250 G | - | - | - | - |
| 20.12.2024 | 12:16:45.130 | 10,380 G | - | - | - | - |
| 20.12.2024 | 11:12:56.998 | 10,470 G | - | - | - | - |
| 20.12.2024 | 10:14:01.990 | 10,610 G | - | - | - | - |
| 20.12.2024 | 09:46:14.213 | 9,270 G | - | - | - | - |
| 20.12.2024 | 09:27:47.213 | 8,760 G | - | - | - | - |
| 20.12.2024 | 09:09:28.616 | 8,540 G | - | - | - | - |
| 20.12.2024 | 08:49:06.398 | 8,360 G | - | - | - | - |
| 20.12.2024 | 08:02:04.246 | 8,850 G | - | - | - | - |
