MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1GK1
ISIN DE000UG1GK17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.01.2025 | 20:05:19.986 | 0,001 G | - | - | - | - |
| 21.01.2025 | 20:05:19.986 | 0,001 G | - | - | - | - |
| 21.01.2025 | 20:04:49.523 | 0,001 G | - | - | - | - |
| 21.01.2025 | 20:00:09.801 | 0,001 G | - | - | - | - |
| 21.01.2025 | 15:50:14.466 | 3,090 G | - | - | - | - |
| 21.01.2025 | 09:52:49.854 | 2,920 G | - | - | - | - |
| 20.01.2025 | 18:24:54.483 | 0,001 G | - | - | - | - |
| 20.01.2025 | 18:24:54.483 | 0,001 G | - | - | - | - |
| 20.01.2025 | 15:38:10.598 | 0,001 G | - | - | - | - |
| 20.01.2025 | 09:42:44.586 | 0,001 G | - | - | - | - |
| 17.01.2025 | 09:21:59.255 | 3,360 G | - | - | - | - |
| 17.01.2025 | 09:21:59.255 | 3,360 G | - | - | - | - |
| 16.01.2025 | 21:17:35.863 | 4,290 G | - | - | - | - |
| 16.01.2025 | 21:17:35.863 | 4,290 G | - | - | - | - |
| 16.01.2025 | 19:49:26.313 | 5,100 G | - | - | - | - |
| 16.01.2025 | 17:33:48.901 | 4,820 G | - | - | - | - |
| 16.01.2025 | 09:36:31.088 | 4,620 G | - | - | - | - |
| 15.01.2025 | 20:14:17.975 | 5,020 G | - | - | - | - |
| 15.01.2025 | 20:14:17.975 | 5,020 G | - | - | - | - |
| 15.01.2025 | 18:53:10.979 | 5,200 G | - | - | - | - |
| 15.01.2025 | 15:47:45.472 | 5,220 G | - | - | - | - |
| 15.01.2025 | 09:39:10.247 | 6,040 G | - | - | - | - |
| 14.01.2025 | 21:15:24.051 | 6,640 G | - | - | - | - |
| 14.01.2025 | 21:15:24.051 | 6,640 G | - | - | - | - |
| 14.01.2025 | 19:38:35.059 | 6,300 G | - | - | - | - |
| 14.01.2025 | 17:20:55.023 | 7,020 G | - | - | - | - |
| 14.01.2025 | 09:19:38.566 | 6,820 G | - | - | - | - |
| 13.01.2025 | 21:20:46.862 | 8,700 G | - | - | - | - |
| 13.01.2025 | 21:20:46.862 | 8,700 G | - | - | - | - |
| 13.01.2025 | 19:56:33.907 | 8,630 G | - | - | - | - |
| 13.01.2025 | 18:27:12.550 | 9,080 G | - | - | - | - |
| 10.01.2025 | 21:00:49.482 | 7,490 G | - | - | - | - |
| 10.01.2025 | 21:00:49.482 | 7,490 G | - | - | - | - |
| 10.01.2025 | 19:26:57.675 | 7,620 G | - | - | - | - |
| 10.01.2025 | 17:19:32.030 | 7,740 G | - | - | - | - |
| 10.01.2025 | 09:22:51.073 | 6,840 G | - | - | - | - |
| 09.01.2025 | 21:57:56.220 | 8,080 G | - | - | - | - |
| 09.01.2025 | 21:57:56.220 | 8,080 G | - | - | - | - |
| 09.01.2025 | 20:29:56.810 | 7,940 G | - | - | - | - |
| 09.01.2025 | 19:08:58.871 | 7,610 G | - | - | - | - |
| 09.01.2025 | 17:12:03.502 | 7,330 G | - | - | - | - |
| 09.01.2025 | 10:27:37.377 | 7,630 G | - | - | - | - |
| 08.01.2025 | 20:08:57.634 | 7,010 G | - | - | - | - |
| 08.01.2025 | 20:08:57.634 | 7,010 G | - | - | - | - |
| 08.01.2025 | 20:04:03.855 | 7,420 G | - | - | - | - |
| 08.01.2025 | 15:43:15.854 | 7,020 G | - | - | - | - |
| 08.01.2025 | 09:42:34.941 | 6,920 G | - | - | - | - |
| 07.01.2025 | 15:31:26.899 | 4,350 G | - | - | - | - |
| 07.01.2025 | 15:31:26.899 | 4,350 G | - | - | - | - |
| 07.01.2025 | 09:28:34.947 | 3,710 G | - | - | - | - |
| 06.01.2025 | 21:09:23.310 | 3,670 G | - | - | - | - |
| 06.01.2025 | 21:09:23.310 | 3,670 G | - | - | - | - |
| 06.01.2025 | 19:51:26.534 | 4,220 G | - | - | - | - |
| 06.01.2025 | 18:18:55.330 | 5,100 G | - | - | - | - |
| 06.01.2025 | 15:23:46.542 | 5,950 G | - | - | - | - |
| 06.01.2025 | 09:37:40.201 | 5,640 G | - | - | - | - |
| 03.01.2025 | 15:54:30.638 | 9,900 G | - | - | - | - |
| 03.01.2025 | 15:54:30.638 | 9,900 G | - | - | - | - |
| 03.01.2025 | 15:38:10.903 | 9,830 G | - | - | - | - |
| 03.01.2025 | 09:34:23.726 | 10,590 G | - | - | - | - |
| 02.01.2025 | 20:59:36.555 | 10,820 G | - | - | - | - |
| 02.01.2025 | 20:59:36.555 | 10,820 G | - | - | - | - |
| 02.01.2025 | 19:45:43.575 | 10,990 G | - | - | - | - |
| 02.01.2025 | 18:08:02.021 | 10,110 G | - | - | - | - |
| 02.01.2025 | 15:24:50.125 | 10,670 G | - | - | - | - |
| 02.01.2025 | 09:31:57.911 | 9,970 G | - | - | - | - |
| 30.12.2024 | 10:08:24.154 | 8,410 G | - | - | - | - |
| 30.12.2024 | 10:08:24.154 | 8,410 G | - | - | - | - |
| 27.12.2024 | 12:53:47.159 | 6,160 G | - | - | - | - |
| 27.12.2024 | 12:53:47.159 | 6,160 G | - | - | - | - |
| 23.12.2024 | 21:27:41.902 | 7,340 G | - | - | - | - |
| 23.12.2024 | 21:27:41.902 | 7,340 G | - | - | - | - |
| 23.12.2024 | 20:09:55.344 | 6,700 G | - | - | - | - |
| 23.12.2024 | 18:28:14.540 | 5,720 G | - | - | - | - |
| 23.12.2024 | 15:24:15.495 | 4,950 G | - | - | - | - |
| 23.12.2024 | 09:23:59.970 | 4,920 G | - | - | - | - |
| 20.12.2024 | 21:04:48.663 | 5,120 G | - | - | - | - |
| 20.12.2024 | 21:04:48.663 | 5,120 G | - | - | - | - |
| 20.12.2024 | 20:49:59.081 | 4,680 G | - | - | - | - |
| 20.12.2024 | 19:50:43.184 | 5,550 G | - | - | - | - |
| 20.12.2024 | 19:42:14.762 | 5,830 G | - | - | - | - |
| 20.12.2024 | 18:50:12.502 | 6,010 G | - | - | - | - |
| 20.12.2024 | 18:07:33.737 | 6,070 G | - | - | - | - |
| 20.12.2024 | 17:20:19.757 | 5,540 G | - | - | - | - |
| 20.12.2024 | 16:45:59.856 | 5,570 G | - | - | - | - |
| 20.12.2024 | 15:52:48.173 | 7,660 G | - | - | - | - |
| 20.12.2024 | 14:54:19.347 | 8,170 G | - | - | - | - |
| 20.12.2024 | 14:14:04.690 | 9,440 G | - | - | - | - |
| 20.12.2024 | 13:14:00.360 | 10,300 G | - | - | - | - |
| 20.12.2024 | 12:16:45.130 | 9,440 G | - | - | - | - |
| 20.12.2024 | 11:12:56.998 | 9,530 G | - | - | - | - |
| 20.12.2024 | 10:14:01.990 | 9,660 G | - | - | - | - |
| 20.12.2024 | 09:46:14.213 | 8,340 G | - | - | - | - |
| 20.12.2024 | 09:27:47.213 | 7,830 G | - | - | - | - |
| 20.12.2024 | 09:09:28.616 | 7,610 G | - | - | - | - |
| 20.12.2024 | 08:49:06.263 | 7,430 G | - | - | - | - |
| 20.12.2024 | 08:02:04.246 | 7,920 G | - | - | - | - |
