BioNTech SE (ADRs)/CapBonus/145/Call/UniCredit
WKN UG1G1Z
ISIN DE000UG1G1Z7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:51:05.714 | 101,220 G | - | - | - | - |
| 03.04.2025 | 21:32:08.449 | 101,010 G | - | - | - | - |
| 03.04.2025 | 21:14:31.100 | 101,730 G | - | - | - | - |
| 03.04.2025 | 21:03:43.870 | 101,950 G | - | - | - | - |
| 03.04.2025 | 20:33:42.533 | 101,580 G | - | - | - | - |
| 03.04.2025 | 20:02:58.136 | 102,390 G | - | - | - | - |
| 03.04.2025 | 19:54:41.332 | 102,530 G | - | - | - | - |
| 03.04.2025 | 19:31:45.727 | 102,140 G | - | - | - | - |
| 03.04.2025 | 19:02:09.774 | 101,850 G | - | - | - | - |
| 03.04.2025 | 18:32:48.397 | 102,400 G | - | - | - | - |
| 03.04.2025 | 18:03:27.126 | 103,320 G | - | - | - | - |
| 03.04.2025 | 17:33:15.404 | 102,190 G | - | - | - | - |
| 03.04.2025 | 17:04:38.711 | 101,340 G | - | - | - | - |
| 03.04.2025 | 16:34:57.223 | 101,110 G | - | - | - | - |
| 03.04.2025 | 16:05:31.949 | 100,550 G | - | - | - | - |
| 03.04.2025 | 15:34:07.195 | 102,560 G | - | - | - | - |
| 03.04.2025 | 15:04:26.894 | 103,090 G | - | - | - | - |
| 03.04.2025 | 14:33:58.346 | 103,830 G | - | - | - | - |
| 03.04.2025 | 14:03:05.971 | 103,360 G | - | - | - | - |
| 03.04.2025 | 13:32:51.619 | 103,280 G | - | - | - | - |
| 03.04.2025 | 13:03:13.381 | 102,140 G | - | - | - | - |
| 03.04.2025 | 12:33:24.783 | 103,850 G | - | - | - | - |
| 03.04.2025 | 12:06:16.519 | 104,160 G | - | - | - | - |
| 03.04.2025 | 11:34:45.190 | 104,330 G | - | - | - | - |
| 03.04.2025 | 11:05:46.129 | 104,170 G | - | - | - | - |
| 03.04.2025 | 10:34:37.509 | 104,000 G | - | - | - | - |
| 03.04.2025 | 10:06:32.688 | 103,370 G | - | - | - | - |
| 03.04.2025 | 09:48:35.867 | 103,030 G | - | - | - | - |
| 03.04.2025 | 09:31:04.048 | 102,170 G | - | - | - | - |
| 03.04.2025 | 09:00:29.620 | 101,570 G | - | - | - | - |
| 02.04.2025 | 21:50:58.238 | 104,860 G | - | - | - | - |
| 02.04.2025 | 21:50:58.238 | 104,860 G | - | - | - | - |
| 02.04.2025 | 21:32:26.789 | 104,870 G | - | - | - | - |
| 02.04.2025 | 21:05:51.944 | 104,580 G | - | - | - | - |
| 02.04.2025 | 21:03:11.799 | 104,460 G | - | - | - | - |
| 02.04.2025 | 20:33:59.313 | 103,570 G | - | - | - | - |
| 02.04.2025 | 20:20:00.696 | 103,580 G | - | - | - | - |
| 02.04.2025 | 20:00:14.682 | 103,660 G | - | - | - | - |
| 02.04.2025 | 19:30:15.431 | 104,680 G | - | - | - | - |
| 02.04.2025 | 19:00:15.184 | 104,470 G | - | - | - | - |
| 02.04.2025 | 18:30:18.158 | 103,050 G | - | - | - | - |
| 02.04.2025 | 18:00:18.457 | 103,990 G | - | - | - | - |
| 02.04.2025 | 17:30:23.456 | 103,850 G | - | - | - | - |
| 02.04.2025 | 17:00:19.011 | 104,860 G | - | - | - | - |
| 02.04.2025 | 16:30:24.563 | 102,980 G | - | - | - | - |
| 02.04.2025 | 15:01:10.879 | 99,100 G | - | - | - | - |
| 02.04.2025 | 14:31:06.429 | 99,040 G | - | - | - | - |
| 02.04.2025 | 14:00:39.228 | 99,840 G | - | - | - | - |
| 02.04.2025 | 13:31:08.496 | 99,970 G | - | - | - | - |
| 02.04.2025 | 13:00:35.590 | 99,840 G | - | - | - | - |
| 02.04.2025 | 12:30:52.368 | 99,850 G | - | - | - | - |
| 02.04.2025 | 12:00:32.401 | 100,130 G | - | - | - | - |
| 02.04.2025 | 11:30:36.796 | 99,770 G | - | - | - | - |
| 02.04.2025 | 11:00:34.151 | 99,740 G | - | - | - | - |
| 02.04.2025 | 10:30:59.280 | 99,500 G | - | - | - | - |
| 02.04.2025 | 10:04:47.732 | 99,480 G | - | - | - | - |
| 02.04.2025 | 09:32:14.324 | 100,180 G | - | - | - | - |
| 02.04.2025 | 09:30:13.801 | 100,190 G | - | - | - | - |
| 02.04.2025 | 09:00:49.474 | 100,570 G | - | - | - | - |
| 01.04.2025 | 21:50:59.514 | 100,470 G | - | - | - | - |
| 01.04.2025 | 21:50:59.514 | 100,470 G | - | - | - | - |
| 01.04.2025 | 21:31:39.907 | 99,590 G | - | - | - | - |
| 01.04.2025 | 21:09:46.315 | 98,120 G | - | - | - | - |
| 01.04.2025 | 21:02:55.027 | 98,710 G | - | - | - | - |
| 01.04.2025 | 20:33:08.068 | 98,930 G | - | - | - | - |
| 01.04.2025 | 20:01:56.422 | 99,480 G | - | - | - | - |
| 01.04.2025 | 19:51:01.467 | 100,310 G | - | - | - | - |
| 01.04.2025 | 19:33:12.522 | 100,450 G | - | - | - | - |
| 01.04.2025 | 19:02:31.796 | 100,290 G | - | - | - | - |
| 01.04.2025 | 18:34:13.543 | 100,660 G | - | - | - | - |
| 01.04.2025 | 18:28:14.976 | 100,870 G | - | - | - | - |
| 01.04.2025 | 18:03:41.854 | 101,730 G | - | - | - | - |
| 01.04.2025 | 17:33:33.684 | 102,590 G | - | - | - | - |
| 01.04.2025 | 17:04:36.048 | 102,730 G | - | - | - | - |
| 01.04.2025 | 16:35:46.451 | 102,140 G | - | - | - | - |
| 01.04.2025 | 16:04:47.440 | 102,640 G | - | - | - | - |
| 01.04.2025 | 15:04:03.041 | 101,570 G | - | - | - | - |
| 01.04.2025 | 14:33:41.260 | 101,660 G | - | - | - | - |
| 01.04.2025 | 14:03:34.043 | 101,280 G | - | - | - | - |
| 01.04.2025 | 13:34:15.384 | 101,720 G | - | - | - | - |
| 01.04.2025 | 13:05:35.597 | 101,730 G | - | - | - | - |
| 01.04.2025 | 12:36:11.328 | 101,450 G | - | - | - | - |
| 01.04.2025 | 12:04:30.325 | 101,630 G | - | - | - | - |
| 01.04.2025 | 11:39:09.453 | 101,420 G | - | - | - | - |
| 01.04.2025 | 11:03:07.561 | 101,830 G | - | - | - | - |
| 01.04.2025 | 10:31:11.843 | 101,790 G | - | - | - | - |
| 31.03.2025 | 21:50:56.247 | 101,530 G | - | - | - | - |
| 31.03.2025 | 21:50:56.247 | 101,530 G | - | - | - | - |
| 31.03.2025 | 21:32:01.067 | 101,500 G | - | - | - | - |
| 31.03.2025 | 21:03:33.901 | 100,450 G | - | - | - | - |
| 31.03.2025 | 20:55:31.761 | 100,020 G | - | - | - | - |
| 31.03.2025 | 20:33:34.113 | 98,680 G | - | - | - | - |
| 31.03.2025 | 20:03:37.834 | 98,310 G | - | - | - | - |
| 31.03.2025 | 20:01:35.373 | 98,310 G | - | - | - | - |
| 31.03.2025 | 19:31:23.068 | 98,090 G | - | - | - | - |
| 31.03.2025 | 19:01:54.172 | 97,920 G | - | - | - | - |
| 31.03.2025 | 18:32:13.118 | 99,170 G | - | - | - | - |
| 31.03.2025 | 18:03:06.595 | 98,750 G | - | - | - | - |
| 31.03.2025 | 17:33:03.496 | 98,800 G | - | - | - | - |
| 31.03.2025 | 17:04:14.408 | 98,330 G | - | - | - | - |
