MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1FCD
ISIN DE000UG1FCD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 08:57:58.996 | 3,950 G | - | - | - | - |
| 21.01.2025 | 21:33:58.725 | 3,170 G | - | - | - | - |
| 21.01.2025 | 21:33:58.725 | 3,170 G | - | - | - | - |
| 21.01.2025 | 17:27:41.470 | 3,990 G | - | - | - | - |
| 21.01.2025 | 13:50:55.296 | 3,270 G | - | - | - | - |
| 21.01.2025 | 13:44:46.040 | 3,280 G | - | - | - | - |
| 21.01.2025 | 09:07:14.283 | 3,910 G | - | - | - | - |
| 20.01.2025 | 08:57:42.007 | 0,001 G | - | - | - | - |
| 20.01.2025 | 08:57:42.007 | 0,001 G | - | - | - | - |
| 17.01.2025 | 08:58:13.085 | 4,700 G | - | - | - | - |
| 17.01.2025 | 08:58:13.085 | 4,700 G | - | - | - | - |
| 16.01.2025 | 20:54:12.582 | 5,850 G | - | - | - | - |
| 16.01.2025 | 20:54:12.582 | 5,850 G | - | - | - | - |
| 16.01.2025 | 19:22:30.392 | 6,140 G | - | - | - | - |
| 16.01.2025 | 16:29:57.536 | 6,830 G | - | - | - | - |
| 16.01.2025 | 08:57:18.977 | 5,890 G | - | - | - | - |
| 15.01.2025 | 13:53:59.062 | 7,700 G | - | - | - | - |
| 15.01.2025 | 13:53:59.062 | 7,700 G | - | - | - | - |
| 15.01.2025 | 08:58:17.191 | 7,480 G | - | - | - | - |
| 14.01.2025 | 21:42:55.656 | 8,090 G | - | - | - | - |
| 14.01.2025 | 21:42:55.656 | 8,090 G | - | - | - | - |
| 14.01.2025 | 19:11:27.216 | 8,210 G | - | - | - | - |
| 14.01.2025 | 16:19:17.028 | 7,850 G | - | - | - | - |
| 14.01.2025 | 08:57:02.056 | 8,640 G | - | - | - | - |
| 13.01.2025 | 20:34:35.148 | 10,070 G | - | - | - | - |
| 13.01.2025 | 20:34:35.148 | 10,070 G | - | - | - | - |
| 13.01.2025 | 19:15:18.907 | 10,190 G | - | - | - | - |
| 13.01.2025 | 17:15:50.553 | 10,480 G | - | - | - | - |
| 13.01.2025 | 13:48:39.343 | 10,910 G | - | - | - | - |
| 13.01.2025 | 13:39:25.150 | 10,960 G | - | - | - | - |
| 13.01.2025 | 08:57:42.469 | 9,780 G | - | - | - | - |
| 10.01.2025 | 20:45:48.911 | 8,950 G | - | - | - | - |
| 10.01.2025 | 20:45:48.911 | 8,950 G | - | - | - | - |
| 10.01.2025 | 19:15:24.971 | 8,660 G | - | - | - | - |
| 10.01.2025 | 16:43:40.960 | 9,100 G | - | - | - | - |
| 10.01.2025 | 08:59:03.836 | 8,330 G | - | - | - | - |
| 09.01.2025 | 21:18:30.078 | 9,580 G | - | - | - | - |
| 09.01.2025 | 21:18:30.078 | 9,580 G | - | - | - | - |
| 09.01.2025 | 19:54:00.893 | 9,040 G | - | - | - | - |
| 09.01.2025 | 15:09:08.618 | 9,690 G | - | - | - | - |
| 09.01.2025 | 14:52:43.875 | 9,560 G | - | - | - | - |
| 09.01.2025 | 08:58:20.328 | 9,270 G | - | - | - | - |
| 08.01.2025 | 20:49:22.165 | 8,630 G | - | - | - | - |
| 08.01.2025 | 20:49:22.165 | 8,630 G | - | - | - | - |
| 08.01.2025 | 19:22:53.064 | 8,470 G | - | - | - | - |
| 08.01.2025 | 17:14:37.189 | 8,460 G | - | - | - | - |
| 08.01.2025 | 13:54:42.249 | 8,700 G | - | - | - | - |
| 08.01.2025 | 08:59:23.959 | 8,280 G | - | - | - | - |
| 07.01.2025 | 13:30:46.123 | 5,440 G | - | - | - | - |
| 07.01.2025 | 13:30:46.123 | 5,440 G | - | - | - | - |
| 07.01.2025 | 08:55:51.494 | 4,770 G | - | - | - | - |
| 06.01.2025 | 20:33:09.942 | 5,340 G | - | - | - | - |
| 06.01.2025 | 20:33:09.942 | 5,340 G | - | - | - | - |
| 06.01.2025 | 19:14:45.751 | 5,830 G | - | - | - | - |
| 06.01.2025 | 17:02:46.489 | 6,210 G | - | - | - | - |
| 06.01.2025 | 13:54:42.817 | 6,880 G | - | - | - | - |
| 06.01.2025 | 13:49:10.947 | 6,680 G | - | - | - | - |
| 06.01.2025 | 08:57:52.230 | 7,100 G | - | - | - | - |
| 03.01.2025 | 13:50:27.520 | 11,830 G | - | - | - | - |
| 03.01.2025 | 13:50:27.520 | 11,830 G | - | - | - | - |
| 03.01.2025 | 13:42:10.944 | 11,790 G | - | - | - | - |
| 03.01.2025 | 08:56:26.099 | 11,920 G | - | - | - | - |
| 02.01.2025 | 20:32:08.313 | 12,170 G | - | - | - | - |
| 02.01.2025 | 20:32:08.313 | 12,170 G | - | - | - | - |
| 02.01.2025 | 19:13:08.245 | 12,020 G | - | - | - | - |
| 02.01.2025 | 17:04:58.529 | 12,190 G | - | - | - | - |
| 02.01.2025 | 13:57:43.636 | 11,660 G | - | - | - | - |
| 02.01.2025 | 13:51:25.595 | 11,780 G | - | - | - | - |
| 02.01.2025 | 08:56:03.771 | 11,490 G | - | - | - | - |
| 30.12.2024 | 09:22:53.995 | 9,510 G | - | - | - | - |
| 30.12.2024 | 09:22:53.995 | 9,510 G | - | - | - | - |
| 27.12.2024 | 20:33:59.626 | 9,450 G | - | - | - | - |
| 27.12.2024 | 20:33:59.626 | 9,450 G | - | - | - | - |
| 27.12.2024 | 19:21:26.581 | 8,870 G | - | - | - | - |
| 27.12.2024 | 17:08:44.556 | 8,470 G | - | - | - | - |
| 27.12.2024 | 13:57:41.230 | 7,480 G | - | - | - | - |
| 27.12.2024 | 13:52:43.119 | 7,490 G | - | - | - | - |
| 27.12.2024 | 08:52:55.443 | 7,900 G | - | - | - | - |
| 23.12.2024 | 20:04:26.504 | 8,130 G | - | - | - | - |
| 23.12.2024 | 20:04:26.504 | 8,130 G | - | - | - | - |
| 23.12.2024 | 18:37:00.852 | 7,260 G | - | - | - | - |
| 23.12.2024 | 12:14:12.811 | 6,290 G | - | - | - | - |
| 20.12.2024 | 15:12:35.709 | 9,760 G | - | - | - | - |
| 20.12.2024 | 15:12:35.709 | 9,760 G | - | - | - | - |
| 20.12.2024 | 14:57:29.050 | 9,560 G | - | - | - | - |
| 20.12.2024 | 08:54:04.688 | 8,800 G | - | - | - | - |
| 19.12.2024 | 21:26:31.435 | 8,600 G | - | - | - | - |
| 19.12.2024 | 21:26:31.435 | 8,600 G | - | - | - | - |
| 19.12.2024 | 20:51:50.208 | 9,250 G | - | - | - | - |
| 19.12.2024 | 19:57:55.731 | 8,410 G | - | - | - | - |
| 19.12.2024 | 19:50:56.246 | 8,470 G | - | - | - | - |
| 19.12.2024 | 18:53:26.543 | 9,060 G | - | - | - | - |
| 19.12.2024 | 18:08:45.589 | 8,030 G | - | - | - | - |
| 19.12.2024 | 17:22:11.211 | 7,950 G | - | - | - | - |
| 19.12.2024 | 16:46:29.829 | 8,060 G | - | - | - | - |
| 19.12.2024 | 15:52:40.968 | 6,490 G | - | - | - | - |
| 19.12.2024 | 14:53:08.742 | 5,850 G | - | - | - | - |
| 19.12.2024 | 14:09:40.179 | 5,750 G | - | - | - | - |
| 19.12.2024 | 13:12:36.308 | 5,600 G | - | - | - | - |
| 19.12.2024 | 12:14:13.115 | 5,510 G | - | - | - | - |
