MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1FCC
ISIN DE000UG1FCC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 08:57:58.040 | 3,690 G | - | - | - | - |
| 21.01.2025 | 21:33:58.945 | 2,920 G | - | - | - | - |
| 21.01.2025 | 21:33:58.945 | 2,920 G | - | - | - | - |
| 21.01.2025 | 17:27:46.438 | 3,730 G | - | - | - | - |
| 21.01.2025 | 13:50:56.449 | 3,020 G | - | - | - | - |
| 21.01.2025 | 13:44:46.040 | 3,030 G | - | - | - | - |
| 21.01.2025 | 09:07:14.283 | 3,650 G | - | - | - | - |
| 20.01.2025 | 08:57:40.968 | 0,001 G | - | - | - | - |
| 20.01.2025 | 08:57:40.968 | 0,001 G | - | - | - | - |
| 17.01.2025 | 08:58:12.491 | 4,420 G | - | - | - | - |
| 17.01.2025 | 08:58:12.491 | 4,420 G | - | - | - | - |
| 16.01.2025 | 20:54:13.634 | 5,570 G | - | - | - | - |
| 16.01.2025 | 20:54:13.634 | 5,570 G | - | - | - | - |
| 16.01.2025 | 19:22:31.404 | 5,860 G | - | - | - | - |
| 16.01.2025 | 16:29:57.536 | 6,560 G | - | - | - | - |
| 16.01.2025 | 08:57:17.206 | 5,610 G | - | - | - | - |
| 15.01.2025 | 13:53:59.062 | 7,420 G | - | - | - | - |
| 15.01.2025 | 13:53:59.062 | 7,420 G | - | - | - | - |
| 15.01.2025 | 08:58:17.203 | 7,210 G | - | - | - | - |
| 14.01.2025 | 21:42:55.656 | 7,810 G | - | - | - | - |
| 14.01.2025 | 21:42:55.656 | 7,810 G | - | - | - | - |
| 14.01.2025 | 19:11:26.068 | 7,910 G | - | - | - | - |
| 14.01.2025 | 16:19:16.836 | 7,570 G | - | - | - | - |
| 14.01.2025 | 08:57:01.006 | 8,360 G | - | - | - | - |
| 13.01.2025 | 20:34:39.643 | 9,790 G | - | - | - | - |
| 13.01.2025 | 20:34:39.643 | 9,790 G | - | - | - | - |
| 13.01.2025 | 19:15:22.318 | 9,920 G | - | - | - | - |
| 13.01.2025 | 17:15:50.553 | 10,190 G | - | - | - | - |
| 13.01.2025 | 13:48:39.203 | 10,620 G | - | - | - | - |
| 13.01.2025 | 13:39:25.198 | 10,670 G | - | - | - | - |
| 13.01.2025 | 08:57:42.469 | 9,500 G | - | - | - | - |
| 10.01.2025 | 20:45:48.911 | 8,660 G | - | - | - | - |
| 10.01.2025 | 20:45:48.911 | 8,660 G | - | - | - | - |
| 10.01.2025 | 19:15:24.971 | 8,370 G | - | - | - | - |
| 10.01.2025 | 16:43:40.960 | 8,820 G | - | - | - | - |
| 10.01.2025 | 08:59:03.836 | 8,040 G | - | - | - | - |
| 09.01.2025 | 21:18:30.078 | 9,300 G | - | - | - | - |
| 09.01.2025 | 21:18:30.078 | 9,300 G | - | - | - | - |
| 09.01.2025 | 19:54:00.905 | 8,760 G | - | - | - | - |
| 09.01.2025 | 15:09:11.027 | 9,410 G | - | - | - | - |
| 09.01.2025 | 14:52:46.109 | 9,290 G | - | - | - | - |
| 09.01.2025 | 08:58:20.328 | 8,990 G | - | - | - | - |
| 08.01.2025 | 20:49:23.371 | 8,350 G | - | - | - | - |
| 08.01.2025 | 20:49:23.371 | 8,350 G | - | - | - | - |
| 08.01.2025 | 19:22:53.108 | 8,190 G | - | - | - | - |
| 08.01.2025 | 17:14:35.035 | 8,190 G | - | - | - | - |
| 08.01.2025 | 13:54:41.239 | 8,420 G | - | - | - | - |
| 08.01.2025 | 08:59:22.440 | 8,000 G | - | - | - | - |
| 07.01.2025 | 13:30:45.444 | 5,170 G | - | - | - | - |
| 07.01.2025 | 13:30:45.444 | 5,170 G | - | - | - | - |
| 07.01.2025 | 08:55:50.713 | 4,490 G | - | - | - | - |
| 06.01.2025 | 20:33:11.057 | 5,050 G | - | - | - | - |
| 06.01.2025 | 20:33:11.057 | 5,050 G | - | - | - | - |
| 06.01.2025 | 19:14:45.704 | 5,560 G | - | - | - | - |
| 06.01.2025 | 17:02:50.855 | 5,960 G | - | - | - | - |
| 06.01.2025 | 13:54:44.084 | 6,600 G | - | - | - | - |
| 06.01.2025 | 13:49:10.935 | 6,400 G | - | - | - | - |
| 06.01.2025 | 08:57:52.230 | 6,820 G | - | - | - | - |
| 03.01.2025 | 13:50:27.664 | 11,540 G | - | - | - | - |
| 03.01.2025 | 13:50:27.664 | 11,540 G | - | - | - | - |
| 03.01.2025 | 13:42:09.708 | 11,500 G | - | - | - | - |
| 03.01.2025 | 08:56:25.972 | 11,640 G | - | - | - | - |
| 02.01.2025 | 20:32:15.154 | 11,890 G | - | - | - | - |
| 02.01.2025 | 20:32:15.154 | 11,890 G | - | - | - | - |
| 02.01.2025 | 19:13:09.559 | 11,730 G | - | - | - | - |
| 02.01.2025 | 17:05:02.193 | 11,900 G | - | - | - | - |
| 02.01.2025 | 13:57:44.678 | 11,380 G | - | - | - | - |
| 02.01.2025 | 08:56:03.771 | 11,200 G | - | - | - | - |
| 30.12.2024 | 09:22:54.213 | 9,230 G | - | - | - | - |
| 30.12.2024 | 09:22:54.213 | 9,230 G | - | - | - | - |
| 27.12.2024 | 20:33:56.479 | 9,160 G | - | - | - | - |
| 27.12.2024 | 20:33:56.479 | 9,160 G | - | - | - | - |
| 27.12.2024 | 19:21:26.581 | 8,610 G | - | - | - | - |
| 27.12.2024 | 17:08:44.556 | 8,190 G | - | - | - | - |
| 27.12.2024 | 13:57:41.230 | 7,200 G | - | - | - | - |
| 27.12.2024 | 13:52:43.119 | 7,220 G | - | - | - | - |
| 27.12.2024 | 08:52:56.051 | 7,630 G | - | - | - | - |
| 23.12.2024 | 20:04:25.794 | 7,850 G | - | - | - | - |
| 23.12.2024 | 20:04:25.794 | 7,850 G | - | - | - | - |
| 23.12.2024 | 18:36:58.314 | 6,990 G | - | - | - | - |
| 23.12.2024 | 12:14:11.593 | 6,010 G | - | - | - | - |
| 20.12.2024 | 15:12:33.399 | 9,440 G | - | - | - | - |
| 20.12.2024 | 15:12:33.399 | 9,440 G | - | - | - | - |
| 20.12.2024 | 14:57:26.520 | 9,280 G | - | - | - | - |
| 20.12.2024 | 08:54:03.523 | 8,520 G | - | - | - | - |
| 19.12.2024 | 21:26:28.018 | 8,420 G | - | - | - | - |
| 19.12.2024 | 21:26:28.018 | 8,420 G | - | - | - | - |
| 19.12.2024 | 20:51:50.245 | 8,970 G | - | - | - | - |
| 19.12.2024 | 19:57:54.669 | 8,140 G | - | - | - | - |
| 19.12.2024 | 19:50:56.246 | 8,210 G | - | - | - | - |
| 19.12.2024 | 18:53:25.293 | 8,800 G | - | - | - | - |
| 19.12.2024 | 18:08:44.177 | 7,750 G | - | - | - | - |
| 19.12.2024 | 17:22:10.278 | 7,670 G | - | - | - | - |
| 19.12.2024 | 16:46:28.534 | 7,790 G | - | - | - | - |
| 19.12.2024 | 15:52:40.866 | 6,220 G | - | - | - | - |
| 19.12.2024 | 14:53:08.742 | 5,570 G | - | - | - | - |
| 19.12.2024 | 14:09:40.179 | 5,470 G | - | - | - | - |
| 19.12.2024 | 13:12:36.308 | 5,330 G | - | - | - | - |
| 19.12.2024 | 12:14:13.869 | 5,230 G | - | - | - | - |
| 19.12.2024 | 11:13:24.525 | 5,400 G | - | - | - | - |
