MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1FCB
ISIN DE000UG1FCB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 08:57:58.692 | 3,430 G | - | - | - | - |
| 21.01.2025 | 21:33:58.725 | 2,650 G | - | - | - | - |
| 21.01.2025 | 21:33:58.725 | 2,650 G | - | - | - | - |
| 21.01.2025 | 17:27:42.402 | 3,480 G | - | - | - | - |
| 21.01.2025 | 13:50:55.296 | 2,750 G | - | - | - | - |
| 21.01.2025 | 13:44:45.029 | 2,760 G | - | - | - | - |
| 21.01.2025 | 09:07:12.702 | 3,400 G | - | - | - | - |
| 20.01.2025 | 15:11:30.944 | 0,001 G | - | - | - | - |
| 20.01.2025 | 15:11:30.944 | 0,001 G | - | - | - | - |
| 20.01.2025 | 08:57:39.731 | 0,001 G | - | - | - | - |
| 17.01.2025 | 08:58:12.622 | 4,160 G | - | - | - | - |
| 17.01.2025 | 08:58:12.622 | 4,160 G | - | - | - | - |
| 16.01.2025 | 20:54:13.634 | 5,290 G | - | - | - | - |
| 16.01.2025 | 20:54:13.634 | 5,290 G | - | - | - | - |
| 16.01.2025 | 19:22:31.404 | 5,590 G | - | - | - | - |
| 16.01.2025 | 16:29:59.343 | 6,270 G | - | - | - | - |
| 16.01.2025 | 08:57:17.854 | 5,330 G | - | - | - | - |
| 15.01.2025 | 21:32:07.993 | 5,170 G | - | - | 200,000 | 1.184,000 |
| 15.01.2025 | 21:32:07.993 | 5,170 G | - | - | 200,000 | 1.184,000 |
| 15.01.2025 | 20:23:12.325 | 5,880 G | - | - | 200,000 | 1.184,000 |
| 15.01.2025 | 20:20:46.236 | 5,920 BZ | 200 | 1.184,000 | 200,000 | 1.184,000 |
| 15.01.2025 | 13:53:59.062 | 7,140 G | - | - | - | - |
| 15.01.2025 | 08:58:16.237 | 6,930 G | - | - | - | - |
| 14.01.2025 | 21:42:55.656 | 7,520 G | - | - | - | - |
| 14.01.2025 | 21:42:55.656 | 7,520 G | - | - | - | - |
| 14.01.2025 | 19:11:26.068 | 7,630 G | - | - | - | - |
| 14.01.2025 | 16:19:17.014 | 7,280 G | - | - | - | - |
| 14.01.2025 | 08:57:01.006 | 8,080 G | - | - | - | - |
| 13.01.2025 | 20:34:39.643 | 9,510 G | - | - | - | - |
| 13.01.2025 | 20:34:39.643 | 9,510 G | - | - | - | - |
| 13.01.2025 | 19:15:22.318 | 9,640 G | - | - | - | - |
| 13.01.2025 | 17:15:50.553 | 9,910 G | - | - | - | - |
| 13.01.2025 | 13:48:39.203 | 10,330 G | - | - | - | - |
| 13.01.2025 | 13:39:25.198 | 10,380 G | - | - | - | - |
| 13.01.2025 | 08:57:42.469 | 9,210 G | - | - | - | - |
| 10.01.2025 | 20:45:48.911 | 8,410 G | - | - | - | - |
| 10.01.2025 | 20:45:48.911 | 8,410 G | - | - | - | - |
| 10.01.2025 | 19:15:24.971 | 8,080 G | - | - | - | - |
| 10.01.2025 | 16:43:40.960 | 8,530 G | - | - | - | - |
| 10.01.2025 | 08:59:03.836 | 7,760 G | - | - | - | - |
| 09.01.2025 | 21:18:30.078 | 9,010 G | - | - | - | - |
| 09.01.2025 | 21:18:30.078 | 9,010 G | - | - | - | - |
| 09.01.2025 | 19:54:00.905 | 8,480 G | - | - | - | - |
| 09.01.2025 | 15:09:11.027 | 9,130 G | - | - | - | - |
| 09.01.2025 | 14:52:46.109 | 9,010 G | - | - | - | - |
| 09.01.2025 | 08:58:20.328 | 8,710 G | - | - | - | - |
| 08.01.2025 | 20:49:23.371 | 8,070 G | - | - | - | - |
| 08.01.2025 | 20:49:23.371 | 8,070 G | - | - | - | - |
| 08.01.2025 | 19:22:53.095 | 7,950 G | - | - | - | - |
| 08.01.2025 | 17:14:36.027 | 7,910 G | - | - | - | - |
| 08.01.2025 | 13:54:41.239 | 8,140 G | - | - | - | - |
| 08.01.2025 | 08:59:22.440 | 7,720 G | - | - | - | - |
| 07.01.2025 | 13:30:45.444 | 4,890 G | - | - | - | - |
| 07.01.2025 | 13:30:45.444 | 4,890 G | - | - | - | - |
| 07.01.2025 | 08:55:50.713 | 4,230 G | - | - | - | - |
| 06.01.2025 | 20:33:11.057 | 4,770 G | - | - | - | - |
| 06.01.2025 | 20:33:11.057 | 4,770 G | - | - | - | - |
| 06.01.2025 | 19:14:45.704 | 5,280 G | - | - | - | - |
| 06.01.2025 | 17:02:50.855 | 5,690 G | - | - | - | - |
| 06.01.2025 | 13:54:44.084 | 6,330 G | - | - | - | - |
| 06.01.2025 | 13:49:10.935 | 6,120 G | - | - | - | - |
| 06.01.2025 | 08:57:52.230 | 6,540 G | - | - | - | - |
| 03.01.2025 | 13:50:26.518 | 11,260 G | - | - | - | - |
| 03.01.2025 | 13:50:26.518 | 11,260 G | - | - | - | - |
| 03.01.2025 | 13:42:08.554 | 11,210 G | - | - | - | - |
| 03.01.2025 | 08:56:25.326 | 11,350 G | - | - | - | - |
| 02.01.2025 | 20:32:15.154 | 11,600 G | - | - | - | - |
| 02.01.2025 | 20:32:15.154 | 11,600 G | - | - | - | - |
| 02.01.2025 | 19:13:09.559 | 11,440 G | - | - | - | - |
| 02.01.2025 | 17:05:02.205 | 11,610 G | - | - | - | - |
| 02.01.2025 | 13:57:44.678 | 11,090 G | - | - | - | - |
| 02.01.2025 | 08:56:03.771 | 10,920 G | - | - | - | - |
| 30.12.2024 | 09:22:54.213 | 8,960 G | - | - | - | - |
| 30.12.2024 | 09:22:54.213 | 8,960 G | - | - | - | - |
| 27.12.2024 | 20:34:00.552 | 8,890 G | - | - | - | - |
| 27.12.2024 | 20:34:00.552 | 8,890 G | - | - | - | - |
| 27.12.2024 | 19:21:26.678 | 8,340 G | - | - | - | - |
| 27.12.2024 | 17:08:42.544 | 7,890 G | - | - | - | - |
| 27.12.2024 | 13:57:41.230 | 6,930 G | - | - | - | - |
| 27.12.2024 | 13:52:43.119 | 6,940 G | - | - | - | - |
| 27.12.2024 | 08:52:56.051 | 7,350 G | - | - | - | - |
| 23.12.2024 | 20:04:25.794 | 7,570 G | - | - | - | - |
| 23.12.2024 | 20:04:25.794 | 7,570 G | - | - | - | - |
| 23.12.2024 | 18:36:58.314 | 6,710 G | - | - | - | - |
| 23.12.2024 | 12:14:11.593 | 5,740 G | - | - | - | - |
| 20.12.2024 | 15:12:33.399 | 9,160 G | - | - | - | - |
| 20.12.2024 | 15:12:33.399 | 9,160 G | - | - | - | - |
| 20.12.2024 | 14:57:26.520 | 9,000 G | - | - | - | - |
| 20.12.2024 | 08:54:03.674 | 8,240 G | - | - | - | - |
| 19.12.2024 | 21:25:31.397 | 8,020 G | - | - | - | - |
| 19.12.2024 | 21:25:31.397 | 8,020 G | - | - | - | - |
| 19.12.2024 | 20:51:48.143 | 8,690 G | - | - | - | - |
| 19.12.2024 | 19:57:52.504 | 7,860 G | - | - | - | - |
| 19.12.2024 | 19:50:54.258 | 7,920 G | - | - | - | - |
| 19.12.2024 | 18:53:21.303 | 8,520 G | - | - | - | - |
| 19.12.2024 | 18:08:41.878 | 7,460 G | - | - | - | - |
| 19.12.2024 | 16:46:25.443 | 7,510 G | - | - | - | - |
| 19.12.2024 | 15:52:35.980 | 5,950 G | - | - | - | - |
| 19.12.2024 | 14:53:04.407 | 5,290 G | - | - | - | - |
| 19.12.2024 | 14:09:38.283 | 5,190 G | - | - | - | - |
