MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1FCA
ISIN DE000UG1FCA0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 08:57:58.692 | 3,270 G | - | - | - | - |
| 21.01.2025 | 21:33:58.725 | 2,470 G | - | - | - | - |
| 21.01.2025 | 21:33:58.725 | 2,470 G | - | - | - | - |
| 21.01.2025 | 17:27:42.402 | 3,310 G | - | - | - | - |
| 21.01.2025 | 13:50:55.296 | 2,580 G | - | - | - | - |
| 21.01.2025 | 13:44:45.029 | 2,590 G | - | - | - | - |
| 21.01.2025 | 09:07:12.702 | 3,230 G | - | - | - | - |
| 20.01.2025 | 15:11:30.944 | 0,001 G | - | - | - | - |
| 20.01.2025 | 15:11:30.944 | 0,001 G | - | - | - | - |
| 20.01.2025 | 08:57:39.731 | 0,001 G | - | - | - | - |
| 17.01.2025 | 08:58:12.622 | 3,990 G | - | - | - | - |
| 17.01.2025 | 08:58:12.622 | 3,990 G | - | - | - | - |
| 16.01.2025 | 20:54:13.591 | 5,100 G | - | - | - | - |
| 16.01.2025 | 20:54:13.591 | 5,100 G | - | - | - | - |
| 16.01.2025 | 19:22:31.404 | 5,400 G | - | - | - | - |
| 16.01.2025 | 16:29:59.343 | 6,080 G | - | - | - | - |
| 16.01.2025 | 08:57:17.854 | 5,140 G | - | - | - | - |
| 15.01.2025 | 13:53:59.062 | 6,950 G | - | - | - | - |
| 15.01.2025 | 13:53:59.062 | 6,950 G | - | - | - | - |
| 15.01.2025 | 08:58:16.237 | 6,740 G | - | - | - | - |
| 14.01.2025 | 21:42:55.656 | 7,340 G | - | - | - | - |
| 14.01.2025 | 21:42:55.656 | 7,340 G | - | - | - | - |
| 14.01.2025 | 19:11:26.068 | 7,440 G | - | - | - | - |
| 14.01.2025 | 16:19:17.014 | 7,100 G | - | - | - | - |
| 14.01.2025 | 08:57:01.757 | 7,890 G | - | - | - | - |
| 13.01.2025 | 20:34:39.643 | 9,320 G | - | - | - | - |
| 13.01.2025 | 20:34:39.643 | 9,320 G | - | - | - | - |
| 13.01.2025 | 19:15:22.318 | 9,450 G | - | - | - | - |
| 13.01.2025 | 17:15:50.553 | 9,720 G | - | - | - | - |
| 13.01.2025 | 13:48:39.203 | 10,130 G | - | - | - | - |
| 13.01.2025 | 13:39:25.252 | 10,180 G | - | - | - | - |
| 13.01.2025 | 08:57:42.469 | 9,030 G | - | - | - | - |
| 10.01.2025 | 20:45:47.455 | 8,220 G | - | - | - | - |
| 10.01.2025 | 20:45:47.455 | 8,220 G | - | - | - | - |
| 10.01.2025 | 19:15:24.971 | 7,850 G | - | - | - | - |
| 10.01.2025 | 16:43:40.960 | 8,340 G | - | - | - | - |
| 10.01.2025 | 08:59:03.836 | 7,580 G | - | - | - | - |
| 09.01.2025 | 21:18:30.078 | 8,830 G | - | - | - | - |
| 09.01.2025 | 21:18:30.078 | 8,830 G | - | - | - | - |
| 09.01.2025 | 19:54:00.905 | 8,290 G | - | - | - | - |
| 09.01.2025 | 15:09:11.027 | 8,940 G | - | - | - | - |
| 09.01.2025 | 14:52:46.109 | 8,820 G | - | - | - | - |
| 09.01.2025 | 08:58:20.328 | 8,520 G | - | - | - | - |
| 08.01.2025 | 20:49:23.371 | 7,880 G | - | - | - | - |
| 08.01.2025 | 20:49:23.371 | 7,880 G | - | - | - | - |
| 08.01.2025 | 19:22:53.095 | 7,760 G | - | - | - | - |
| 08.01.2025 | 17:14:36.027 | 7,720 G | - | - | - | - |
| 08.01.2025 | 13:54:41.239 | 7,950 G | - | - | - | - |
| 08.01.2025 | 08:59:22.440 | 7,530 G | - | - | - | - |
| 07.01.2025 | 13:30:45.444 | 4,710 G | - | - | - | - |
| 07.01.2025 | 13:30:45.444 | 4,710 G | - | - | - | - |
| 07.01.2025 | 08:55:50.713 | 4,060 G | - | - | - | - |
| 06.01.2025 | 20:33:10.098 | 4,600 G | - | - | - | - |
| 06.01.2025 | 20:33:10.098 | 4,600 G | - | - | - | - |
| 06.01.2025 | 19:14:45.751 | 5,090 G | - | - | - | - |
| 06.01.2025 | 17:02:48.321 | 5,500 G | - | - | - | - |
| 06.01.2025 | 13:54:44.084 | 6,140 G | - | - | - | - |
| 06.01.2025 | 13:49:10.935 | 5,940 G | - | - | - | - |
| 06.01.2025 | 08:57:52.230 | 6,350 G | - | - | - | - |
| 03.01.2025 | 13:50:26.518 | 11,060 G | - | - | - | - |
| 03.01.2025 | 13:50:26.518 | 11,060 G | - | - | - | - |
| 03.01.2025 | 13:42:08.554 | 11,020 G | - | - | - | - |
| 03.01.2025 | 08:56:25.326 | 11,160 G | - | - | - | - |
| 02.01.2025 | 20:32:15.154 | 11,400 G | - | - | - | - |
| 02.01.2025 | 20:32:15.154 | 11,400 G | - | - | - | - |
| 02.01.2025 | 19:13:09.559 | 11,250 G | - | - | - | - |
| 02.01.2025 | 17:05:02.205 | 11,420 G | - | - | - | - |
| 02.01.2025 | 13:57:44.678 | 10,900 G | - | - | - | - |
| 02.01.2025 | 08:56:03.771 | 10,720 G | - | - | - | - |
| 30.12.2024 | 09:22:54.213 | 8,770 G | - | - | - | - |
| 30.12.2024 | 09:22:54.213 | 8,770 G | - | - | - | - |
| 27.12.2024 | 20:34:00.589 | 8,710 G | - | - | - | - |
| 27.12.2024 | 20:34:00.589 | 8,710 G | - | - | - | - |
| 27.12.2024 | 19:21:26.635 | 8,130 G | - | - | - | - |
| 27.12.2024 | 17:08:42.544 | 7,710 G | - | - | - | - |
| 27.12.2024 | 13:57:41.230 | 6,740 G | - | - | - | - |
| 27.12.2024 | 13:52:43.119 | 6,760 G | - | - | - | - |
| 27.12.2024 | 08:52:56.051 | 7,160 G | - | - | - | - |
| 23.12.2024 | 20:04:25.976 | 7,380 G | - | - | - | - |
| 23.12.2024 | 20:04:25.976 | 7,380 G | - | - | - | - |
| 23.12.2024 | 18:36:57.686 | 6,520 G | - | - | - | - |
| 23.12.2024 | 12:14:11.605 | 5,530 G | - | - | - | - |
| 20.12.2024 | 15:12:35.214 | 8,960 G | - | - | - | - |
| 20.12.2024 | 15:12:35.214 | 8,960 G | - | - | - | - |
| 20.12.2024 | 14:57:26.520 | 8,800 G | - | - | - | - |
| 20.12.2024 | 08:54:03.674 | 8,030 G | - | - | - | - |
| 19.12.2024 | 21:26:03.608 | 7,990 G | - | - | - | - |
| 19.12.2024 | 21:26:03.608 | 7,990 G | - | - | - | - |
| 19.12.2024 | 20:51:48.082 | 8,540 G | - | - | - | - |
| 19.12.2024 | 19:57:52.643 | 7,660 G | - | - | - | - |
| 19.12.2024 | 19:50:54.258 | 7,650 G | - | - | - | - |
| 19.12.2024 | 18:53:20.303 | 8,280 G | - | - | - | - |
| 19.12.2024 | 18:08:40.905 | 7,280 G | - | - | - | - |
| 19.12.2024 | 17:21:59.541 | 7,200 G | - | - | - | - |
| 19.12.2024 | 16:46:20.532 | 7,310 G | - | - | - | - |
| 19.12.2024 | 15:52:32.873 | 5,770 G | - | - | - | - |
| 19.12.2024 | 14:53:03.289 | 5,070 G | - | - | - | - |
| 19.12.2024 | 14:09:36.729 | 4,970 G | - | - | - | - |
| 19.12.2024 | 13:12:34.964 | 4,830 G | - | - | - | - |
| 19.12.2024 | 12:14:11.841 | 4,730 G | - | - | - | - |
