MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1FC9
ISIN DE000UG1FC91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 08:57:58.855 | 3,090 G | - | - | - | - |
| 21.01.2025 | 21:33:58.725 | 2,290 G | - | - | - | - |
| 21.01.2025 | 21:33:58.725 | 2,290 G | - | - | - | - |
| 21.01.2025 | 17:27:42.572 | 3,140 G | - | - | - | - |
| 21.01.2025 | 13:50:55.296 | 2,400 G | - | - | - | - |
| 21.01.2025 | 13:44:46.040 | 2,410 G | - | - | - | - |
| 21.01.2025 | 09:07:12.702 | 3,060 G | - | - | - | - |
| 20.01.2025 | 18:03:44.123 | 0,001 G | - | - | - | - |
| 20.01.2025 | 18:03:44.123 | 0,001 G | - | - | - | - |
| 20.01.2025 | 15:11:32.581 | 0,001 G | - | - | - | - |
| 20.01.2025 | 08:57:39.731 | 0,001 G | - | - | - | - |
| 17.01.2025 | 08:58:12.622 | 3,820 G | - | - | - | - |
| 17.01.2025 | 08:58:12.622 | 3,820 G | - | - | - | - |
| 16.01.2025 | 20:54:13.676 | 4,920 G | - | - | - | - |
| 16.01.2025 | 20:54:13.676 | 4,920 G | - | - | - | - |
| 16.01.2025 | 19:22:30.440 | 5,210 G | - | - | - | - |
| 16.01.2025 | 16:29:56.779 | 5,880 G | - | - | - | - |
| 16.01.2025 | 08:57:18.029 | 4,960 G | - | - | - | - |
| 15.01.2025 | 13:53:59.062 | 6,760 G | - | - | - | - |
| 15.01.2025 | 13:53:59.062 | 6,760 G | - | - | - | - |
| 15.01.2025 | 08:58:16.237 | 6,550 G | - | - | - | - |
| 14.01.2025 | 21:42:55.656 | 7,150 G | - | - | - | - |
| 14.01.2025 | 21:42:55.656 | 7,150 G | - | - | - | - |
| 14.01.2025 | 19:11:26.068 | 7,250 G | - | - | - | - |
| 14.01.2025 | 16:19:17.014 | 6,910 G | - | - | - | - |
| 14.01.2025 | 08:57:00.844 | 7,700 G | - | - | - | - |
| 13.01.2025 | 20:34:35.148 | 9,110 G | - | - | 3.000,000 | 27.820,000 |
| 13.01.2025 | 20:34:35.148 | 9,110 G | - | - | 3.000,000 | 27.820,000 |
| 13.01.2025 | 19:32:17.664 | 9,210 BZ | 2.000 | 18.420,000 | 3.000,000 | 27.820,000 |
| 13.01.2025 | 19:15:18.920 | 9,230 G | - | - | 1.000,000 | 9.400,000 |
| 13.01.2025 | 17:15:50.497 | 9,510 G | - | - | 1.000,000 | 9.400,000 |
| 13.01.2025 | 15:54:26.650 | 8,990 BZ | 500 | 4.495,000 | 1.000,000 | 9.400,000 |
| 13.01.2025 | 14:53:30.015 | 9,810 BZ | 500 | 4.905,000 | 500,000 | 4.905,000 |
| 13.01.2025 | 13:48:41.917 | 9,930 G | - | - | - | - |
| 13.01.2025 | 13:39:25.252 | 9,980 G | - | - | - | - |
| 13.01.2025 | 08:57:42.469 | 8,830 G | - | - | - | - |
| 10.01.2025 | 20:07:49.355 | 8,370 G | - | - | 2.000,000 | 16.360,000 |
| 10.01.2025 | 20:07:49.355 | 8,370 G | - | - | 2.000,000 | 16.360,000 |
| 10.01.2025 | 16:15:02.032 | 9,030 G | - | - | 2.000,000 | 16.360,000 |
| 10.01.2025 | 14:44:56.562 | 8,280 BZ | 1.000 | 8.280,000 | 1.000,000 | 8.280,000 |
| 10.01.2025 | 08:59:03.836 | 7,380 G | - | - | - | - |
| 09.01.2025 | 21:18:30.078 | 8,630 G | - | - | 1.000,000 | 8.100,000 |
| 09.01.2025 | 21:18:30.078 | 8,630 G | - | - | 1.000,000 | 8.100,000 |
| 09.01.2025 | 19:54:00.905 | 8,090 G | - | - | 1.000,000 | 8.100,000 |
| 09.01.2025 | 15:09:11.027 | 8,740 G | - | - | 1.000,000 | 8.100,000 |
| 09.01.2025 | 14:52:46.109 | 8,630 G | - | - | 1.000,000 | 8.100,000 |
| 09.01.2025 | 11:58:16.069 | 8,100 BZ | 1.000 | 8.100,000 | 1.000,000 | 8.100,000 |
| 09.01.2025 | 08:58:20.328 | 8,330 G | - | - | - | - |
| 08.01.2025 | 20:49:23.371 | 7,710 G | - | - | - | - |
| 08.01.2025 | 20:49:23.371 | 7,710 G | - | - | - | - |
| 08.01.2025 | 19:22:53.095 | 7,570 G | - | - | - | - |
| 08.01.2025 | 17:14:36.027 | 7,540 G | - | - | - | - |
| 08.01.2025 | 13:54:41.239 | 7,760 G | - | - | - | - |
| 08.01.2025 | 08:59:22.440 | 7,350 G | - | - | - | - |
| 07.01.2025 | 13:30:48.285 | 4,520 G | - | - | - | - |
| 07.01.2025 | 13:30:48.285 | 4,520 G | - | - | - | - |
| 07.01.2025 | 08:55:50.713 | 3,890 G | - | - | - | - |
| 06.01.2025 | 20:33:10.098 | 4,410 G | - | - | - | - |
| 06.01.2025 | 20:33:10.098 | 4,410 G | - | - | - | - |
| 06.01.2025 | 19:14:45.751 | 4,910 G | - | - | - | - |
| 06.01.2025 | 17:02:49.742 | 5,310 G | - | - | - | - |
| 06.01.2025 | 13:54:44.084 | 5,960 G | - | - | - | - |
| 06.01.2025 | 13:49:10.935 | 5,750 G | - | - | - | - |
| 06.01.2025 | 08:57:52.242 | 6,160 G | - | - | - | - |
| 03.01.2025 | 13:50:26.518 | 10,870 G | - | - | - | - |
| 03.01.2025 | 13:50:26.518 | 10,870 G | - | - | - | - |
| 03.01.2025 | 13:42:08.554 | 10,830 G | - | - | - | - |
| 03.01.2025 | 08:56:25.870 | 10,970 G | - | - | - | - |
| 02.01.2025 | 20:32:15.154 | 11,210 G | - | - | - | - |
| 02.01.2025 | 20:32:15.154 | 11,210 G | - | - | - | - |
| 02.01.2025 | 19:13:09.559 | 11,060 G | - | - | - | - |
| 02.01.2025 | 17:05:02.205 | 11,230 G | - | - | - | - |
| 02.01.2025 | 13:57:44.678 | 10,700 G | - | - | - | - |
| 02.01.2025 | 08:56:03.771 | 10,530 G | - | - | - | - |
| 30.12.2024 | 09:22:53.002 | 8,590 G | - | - | - | - |
| 30.12.2024 | 09:22:53.002 | 8,590 G | - | - | - | - |
| 27.12.2024 | 20:34:00.589 | 8,520 G | - | - | - | - |
| 27.12.2024 | 20:34:00.589 | 8,520 G | - | - | - | - |
| 27.12.2024 | 19:21:26.635 | 7,970 G | - | - | - | - |
| 27.12.2024 | 17:08:42.544 | 7,520 G | - | - | - | - |
| 27.12.2024 | 13:57:41.230 | 6,560 G | - | - | - | - |
| 27.12.2024 | 13:52:44.136 | 6,570 G | - | - | - | - |
| 27.12.2024 | 08:52:56.063 | 6,990 G | - | - | - | - |
| 23.12.2024 | 20:04:25.794 | 7,200 G | - | - | - | - |
| 23.12.2024 | 20:04:25.794 | 7,200 G | - | - | - | - |
| 23.12.2024 | 18:36:58.314 | 6,340 G | - | - | - | - |
| 23.12.2024 | 12:14:09.634 | 5,370 G | - | - | - | - |
| 20.12.2024 | 15:12:35.214 | 8,790 G | - | - | - | - |
| 20.12.2024 | 15:12:35.214 | 8,790 G | - | - | - | - |
| 20.12.2024 | 14:57:26.520 | 8,630 G | - | - | - | - |
| 20.12.2024 | 08:54:03.674 | 7,870 G | - | - | - | - |
| 19.12.2024 | 21:26:25.646 | 7,750 G | - | - | - | - |
| 19.12.2024 | 21:26:25.646 | 7,750 G | - | - | - | - |
| 19.12.2024 | 20:51:50.294 | 8,360 G | - | - | - | - |
| 19.12.2024 | 19:57:53.518 | 7,470 G | - | - | - | - |
| 19.12.2024 | 19:50:55.104 | 7,500 G | - | - | - | - |
| 19.12.2024 | 18:53:23.878 | 8,180 G | - | - | - | - |
| 19.12.2024 | 18:08:42.928 | 7,150 G | - | - | - | - |
| 19.12.2024 | 17:22:06.476 | 6,990 G | - | - | - | - |
| 19.12.2024 | 16:46:25.443 | 7,140 G | - | - | - | - |
