DAX/KO/Put [21900]/UniCredit
WKN UG1E0M
ISIN DE000UG1E0M9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2025 | 21:36:48.763 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 21:36:48.763 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 21:32:37.752 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 21:21:14.742 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 20:43:19.464 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 20:39:19.255 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 19:57:53.448 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 19:37:49.629 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 19:21:43.801 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 18:39:32.091 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 18:32:17.266 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 17:38:58.976 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 17:25:33.179 | 0,001 G | - | - | 4.700,000 | 5.695,500 |
| 06.02.2025 | 17:22:16.536 | 0,001 BZ | 500 | 0,500 | 4.700,000 | 5.695,500 |
| 06.02.2025 | 17:22:15.021 | 0,001 BZ | 1.000 | 1,000 | 4.200,000 | 5.695,000 |
| 06.02.2025 | 16:59:22.071 | 1,030 G | - | - | 3.200,000 | 5.694,000 |
| 06.02.2025 | 16:24:57.788 | 0,840 G | - | - | 3.200,000 | 5.694,000 |
| 06.02.2025 | 15:56:03.397 | 1,010 BZ | 200 | 202,000 | 3.200,000 | 5.694,000 |
| 06.02.2025 | 15:34:39.354 | 1,570 G | - | - | 3.000,000 | 5.492,000 |
| 06.02.2025 | 15:24:08.799 | 1,480 BZ | 200 | 296,000 | 3.000,000 | 5.492,000 |
| 06.02.2025 | 15:01:14.642 | 1,720 BZ | 400 | 688,000 | 2.800,000 | 5.196,000 |
| 06.02.2025 | 14:39:35.129 | 1,830 G | - | - | 2.400,000 | 4.508,000 |
| 06.02.2025 | 14:31:35.395 | 1,860 G | - | - | 2.400,000 | 4.508,000 |
| 06.02.2025 | 14:11:15.358 | 1,760 BZ | 200 | 352,000 | 2.400,000 | 4.508,000 |
| 06.02.2025 | 13:36:15.010 | 1,770 BZ | 200 | 354,000 | 2.200,000 | 4.156,000 |
| 06.02.2025 | 13:05:35.512 | 1,820 G | - | - | 2.000,000 | 3.802,000 |
| 06.02.2025 | 12:54:25.364 | 1,850 BZ | 200 | 370,000 | 2.000,000 | 3.802,000 |
| 06.02.2025 | 12:39:41.821 | 2,010 G | - | - | 1.800,000 | 3.432,000 |
| 06.02.2025 | 12:24:01.457 | 2,000 BZ | 400 | 800,000 | 1.800,000 | 3.432,000 |
| 06.02.2025 | 11:44:12.359 | 1,830 G | - | - | 1.400,000 | 2.632,000 |
| 06.02.2025 | 11:38:10.427 | 1,800 G | - | - | 1.400,000 | 2.632,000 |
| 06.02.2025 | 11:19:43.650 | 1,530 BZ | 200 | 306,000 | 1.400,000 | 2.632,000 |
| 06.02.2025 | 10:53:09.644 | 1,750 BZ | 200 | 350,000 | 1.200,000 | 2.326,000 |
| 06.02.2025 | 10:52:18.276 | 1,720 BZ | 200 | 344,000 | 1.000,000 | 1.976,000 |
| 06.02.2025 | 10:48:30.156 | 1,680 BZ | 200 | 336,000 | 800,000 | 1.632,000 |
| 06.02.2025 | 10:45:21.877 | 1,720 G | - | - | 600,000 | 1.296,000 |
| 06.02.2025 | 10:36:52.729 | 1,850 G | - | - | 600,000 | 1.296,000 |
| 06.02.2025 | 10:07:23.335 | 1,900 G | - | - | 600,000 | 1.296,000 |
| 06.02.2025 | 09:41:01.607 | 1,990 G | - | - | 600,000 | 1.296,000 |
| 06.02.2025 | 09:40:35.297 | 2,050 BZ | 200 | 410,000 | 600,000 | 1.296,000 |
| 06.02.2025 | 09:08:46.091 | 2,250 BZ | 200 | 450,000 | 400,000 | 886,000 |
| 06.02.2025 | 09:05:43.778 | 2,180 BZ | 200 | 436,000 | 200,000 | 436,000 |
| 06.02.2025 | 08:45:20.298 | 2,470 G | - | - | - | - |
| 05.02.2025 | 21:51:19.251 | 2,950 BZ | 500 | 1.475,000 | 2.500,000 | 9.186,000 |
| 05.02.2025 | 21:51:19.251 | 2,950 BZ | 500 | 1.475,000 | 2.500,000 | 9.186,000 |
| 05.02.2025 | 21:39:31.380 | 2,990 G | - | - | 2.000,000 | 7.711,000 |
| 05.02.2025 | 21:32:31.424 | 2,970 G | - | - | 2.000,000 | 7.711,000 |
| 05.02.2025 | 21:32:07.797 | 2,980 G | - | - | 2.000,000 | 7.711,000 |
| 05.02.2025 | 20:49:23.412 | 3,080 G | - | - | 2.000,000 | 7.711,000 |
| 05.02.2025 | 20:35:15.215 | 3,060 G | - | - | 2.000,000 | 7.711,000 |
| 05.02.2025 | 19:59:08.045 | 3,170 G | - | - | 2.000,000 | 7.711,000 |
| 05.02.2025 | 19:47:53.224 | 3,170 G | - | - | 2.000,000 | 7.711,000 |
| 05.02.2025 | 19:38:44.475 | 3,210 G | - | - | 2.000,000 | 7.711,000 |
| 05.02.2025 | 19:07:11.933 | 3,250 G | - | - | 2.000,000 | 7.711,000 |
| 05.02.2025 | 18:39:47.940 | 3,300 G | - | - | 2.000,000 | 7.711,000 |
| 05.02.2025 | 18:24:15.795 | 3,300 BZ | 200 | 660,000 | 2.000,000 | 7.711,000 |
| 05.02.2025 | 17:48:50.719 | 3,210 G | - | - | 1.800,000 | 7.051,000 |
| 05.02.2025 | 17:20:56.713 | 3,740 BZ | 200 | 748,000 | 1.600,000 | 6.325,000 |
| 05.02.2025 | 16:49:58.164 | 3,910 G | - | - | 1.400,000 | 5.577,000 |
| 05.02.2025 | 16:43:05.792 | 3,880 BZ | 200 | 776,000 | 1.400,000 | 5.577,000 |
| 05.02.2025 | 16:40:47.528 | 3,900 BZ | 200 | 780,000 | 1.200,000 | 4.801,000 |
| 05.02.2025 | 15:48:46.987 | 3,840 G | - | - | 1.000,000 | 4.021,000 |
| 05.02.2025 | 15:08:08.257 | 3,900 BZ | 300 | 1.170,000 | 1.000,000 | 4.021,000 |
| 05.02.2025 | 15:03:13.162 | 3,830 BZ | 100 | 383,000 | 700,000 | 2.851,000 |
| 05.02.2025 | 14:46:59.536 | 3,810 G | - | - | 600,000 | 2.468,000 |
| 05.02.2025 | 14:30:03.511 | 3,950 BZ | 400 | 1.580,000 | 600,000 | 2.468,000 |
| 05.02.2025 | 13:52:17.159 | 4,080 G | - | - | 200,000 | 888,000 |
| 05.02.2025 | 13:38:07.783 | 4,160 G | - | - | 200,000 | 888,000 |
| 05.02.2025 | 12:38:57.930 | 4,100 G | - | - | 200,000 | 888,000 |
| 05.02.2025 | 11:52:09.441 | 4,450 G | - | - | 200,000 | 888,000 |
| 05.02.2025 | 11:38:51.003 | 4,370 G | - | - | 200,000 | 888,000 |
| 05.02.2025 | 11:30:04.213 | 4,440 BZ | 200 | 888,000 | 200,000 | 888,000 |
| 05.02.2025 | 10:47:41.809 | 4,910 G | - | - | - | - |
| 05.02.2025 | 10:44:45.359 | 4,920 G | - | - | - | - |
| 05.02.2025 | 10:13:37.913 | 4,720 G | - | - | - | - |
| 05.02.2025 | 09:44:14.156 | 5,050 G | - | - | - | - |
| 05.02.2025 | 08:49:36.972 | 4,860 G | - | - | - | - |
| 04.02.2025 | 21:37:31.823 | 4,150 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 21:37:31.823 | 4,150 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 21:32:30.369 | 4,270 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 20:58:21.660 | 4,100 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 20:35:06.116 | 4,050 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 20:32:01.787 | 4,060 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 19:39:48.607 | 4,260 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 19:32:31.008 | 4,150 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 19:27:01.733 | 4,140 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 18:47:47.890 | 4,180 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 18:34:51.964 | 4,310 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 17:39:41.887 | 4,020 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 16:49:41.772 | 4,140 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 16:37:11.765 | 4,350 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 15:37:06.718 | 4,300 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 14:38:14.943 | 4,340 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 13:36:56.454 | 4,550 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 12:42:35.783 | 4,680 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 11:52:28.970 | 4,730 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 11:38:53.678 | 4,850 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 10:48:07.844 | 5,000 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 10:45:58.081 | 5,010 G | - | - | 200,000 | 896,000 |
| 04.02.2025 | 10:09:25.964 | 4,920 G | - | - | 200,000 | 896,000 |