DAX/KO/Put [21900]/UniCredit
WKN UG1E0M
ISIN DE000UG1E0M9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14:46:20.469 | 2,390 G | - | - | 21.301,000 | 46.078,520 |
| 30.01.2025 | 13:51:12.692 | 2,320 G | - | - | 21.301,000 | 46.078,520 |
| 30.01.2025 | 13:09:34.724 | 2,310 G | - | - | 21.301,000 | 46.078,520 |
| 30.01.2025 | 12:37:24.227 | 2,190 G | - | - | 21.301,000 | 46.078,520 |
| 30.01.2025 | 11:47:03.606 | 2,240 G | - | - | 21.301,000 | 46.078,520 |
| 30.01.2025 | 11:36:27.514 | 2,180 G | - | - | 21.301,000 | 46.078,520 |
| 30.01.2025 | 10:47:05.833 | 2,520 BZ | 1.301 | 3.278,520 | 21.301,000 | 46.078,520 |
| 30.01.2025 | 10:45:53.208 | 2,400 G | - | - | 20.000,000 | 42.800,000 |
| 30.01.2025 | 10:45:05.902 | 2,400 G | - | - | 20.000,000 | 42.800,000 |
| 30.01.2025 | 10:12:13.749 | 2,340 G | - | - | 20.000,000 | 42.800,000 |
| 30.01.2025 | 09:42:14.657 | 2,190 G | - | - | 20.000,000 | 42.800,000 |
| 30.01.2025 | 09:35:42.573 | 2,140 BZ | 20.000 | 42.800,000 | 20.000,000 | 42.800,000 |
| 30.01.2025 | 08:45:22.416 | 2,610 G | - | - | - | - |
| 29.01.2025 | 21:38:45.500 | 2,780 G | - | - | 75.000,000 | 225.500,000 |
| 29.01.2025 | 21:38:45.500 | 2,780 G | - | - | 75.000,000 | 225.500,000 |
| 29.01.2025 | 21:37:38.036 | 2,780 G | - | - | 75.000,000 | 225.500,000 |
| 29.01.2025 | 21:26:38.023 | 2,660 G | - | - | 75.000,000 | 225.500,000 |
| 29.01.2025 | 20:45:50.596 | 2,830 G | - | - | 75.000,000 | 225.500,000 |
| 29.01.2025 | 20:42:06.276 | 2,680 G | - | - | 75.000,000 | 225.500,000 |
| 29.01.2025 | 20:11:57.007 | 3,020 BZ | 25.000 | 75.500,000 | 75.000,000 | 225.500,000 |
| 29.01.2025 | 20:11:31.490 | 3,010 BZ | 25.000 | 75.250,000 | 50.000,000 | 150.000,000 |
| 29.01.2025 | 19:57:03.411 | 2,750 G | - | - | 25.000,000 | 74.750,000 |
| 29.01.2025 | 19:37:23.483 | 2,720 G | - | - | 25.000,000 | 74.750,000 |
| 29.01.2025 | 19:34:18.886 | 2,690 G | - | - | 25.000,000 | 74.750,000 |
| 29.01.2025 | 18:54:37.331 | 2,660 G | - | - | 25.000,000 | 74.750,000 |
| 29.01.2025 | 18:48:06.245 | 2,660 G | - | - | 25.000,000 | 74.750,000 |
| 29.01.2025 | 18:08:42.531 | 2,680 G | - | - | 25.000,000 | 74.750,000 |
| 29.01.2025 | 17:47:19.385 | 2,710 G | - | - | 25.000,000 | 74.750,000 |
| 29.01.2025 | 17:00:17.694 | 2,750 BZ | 10.000 | 27.500,000 | 25.000,000 | 74.750,000 |
| 29.01.2025 | 17:00:09.825 | 2,750 G | - | - | 15.000,000 | 47.250,000 |
| 29.01.2025 | 16:48:07.169 | 2,680 G | - | - | 15.000,000 | 47.250,000 |
| 29.01.2025 | 16:47:00.599 | 2,660 G | - | - | 15.000,000 | 47.250,000 |
| 29.01.2025 | 15:49:54.005 | 2,850 G | - | - | 15.000,000 | 47.250,000 |
| 29.01.2025 | 14:48:47.661 | 3,200 G | - | - | 15.000,000 | 47.250,000 |
| 29.01.2025 | 13:52:51.577 | 3,020 G | - | - | 15.000,000 | 47.250,000 |
| 29.01.2025 | 13:36:32.639 | 2,990 G | - | - | 15.000,000 | 47.250,000 |
| 29.01.2025 | 13:12:05.698 | 3,150 BZ | 15.000 | 47.250,000 | 15.000,000 | 47.250,000 |
| 29.01.2025 | 13:11:18.401 | 3,160 G | - | - | - | - |
| 29.01.2025 | 13:10:22.877 | 3,160 G | - | - | - | - |
| 29.01.2025 | 13:09:58.230 | 3,160 G | - | - | - | - |
| 29.01.2025 | 12:36:30.218 | 3,030 G | - | - | - | - |
| 29.01.2025 | 11:45:21.224 | 3,230 G | - | - | - | - |
| 29.01.2025 | 11:36:14.569 | 3,370 G | - | - | - | - |
| 29.01.2025 | 10:45:13.716 | 3,500 G | - | - | - | - |
| 29.01.2025 | 10:44:59.175 | 3,490 G | - | - | - | - |
| 29.01.2025 | 10:09:19.892 | 4,040 G | - | - | - | - |
| 29.01.2025 | 09:40:32.584 | 3,930 G | - | - | - | - |
| 29.01.2025 | 08:43:31.332 | 4,080 G | - | - | - | - |
| 28.01.2025 | 21:43:16.720 | 3,990 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 21:43:16.720 | 3,990 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 21:33:14.324 | 3,890 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 21:00:49.554 | 3,900 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 20:44:53.163 | 4,050 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 20:39:50.370 | 4,120 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 20:03:33.303 | 4,190 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 19:42:35.785 | 4,190 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 19:26:27.924 | 4,100 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 18:48:42.405 | 4,320 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 18:33:55.707 | 4,250 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 17:42:46.045 | 4,710 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 16:59:12.237 | 4,380 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 15:47:08.870 | 4,920 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 15:01:30.474 | 4,300 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 14:34:57.327 | 4,390 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 13:36:23.300 | 4,460 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 12:38:20.472 | 4,670 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 11:36:32.310 | 4,640 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 11:34:55.470 | 4,640 G | - | - | 12.000,000 | 58.740,000 |
| 28.01.2025 | 11:06:59.948 | 4,890 BZ | 6.000 | 29.340,000 | 12.000,000 | 58.740,000 |
| 28.01.2025 | 11:06:52.298 | 4,900 BZ | 6.000 | 29.400,000 | 6.000,000 | 29.400,000 |
| 28.01.2025 | 11:06:35.715 | 4,900 G | - | - | - | - |
| 28.01.2025 | 11:06:05.168 | 4,920 G | - | - | - | - |
| 28.01.2025 | 10:44:34.321 | 5,020 G | - | - | - | - |
| 28.01.2025 | 10:42:20.792 | 5,060 G | - | - | - | - |
| 28.01.2025 | 10:04:57.638 | 5,260 G | - | - | - | - |
| 28.01.2025 | 09:42:39.051 | 5,660 G | - | - | - | - |
| 28.01.2025 | 08:45:07.869 | 4,930 G | - | - | - | - |
| 27.01.2025 | 21:35:01.076 | 5,380 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 21:35:01.076 | 5,380 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 21:34:19.279 | 5,390 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 21:05:10.230 | 5,470 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 20:36:22.336 | 5,300 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 20:34:21.453 | 5,360 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 19:48:03.480 | 5,560 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 19:38:43.442 | 5,790 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 19:37:40.306 | 5,700 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 18:57:47.348 | 5,820 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 18:41:54.497 | 5,570 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 17:59:29.578 | 5,770 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 17:35:05.828 | 5,900 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 16:44:20.156 | 5,470 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 15:57:22.635 | 5,920 G | - | - | 34.800,000 | 237.970,820 |
| 27.01.2025 | 15:36:01.692 | 6,300 G | - | - | 30.500,000 | 211.052,820 |
| 27.01.2025 | 15:32:34.840 | 6,350 G | - | - | 30.500,000 | 211.052,820 |
| 27.01.2025 | 14:18:06.344 | 6,440 G | - | - | 30.500,000 | 211.052,820 |
| 27.01.2025 | 14:08:45.001 | 6,500 BZ | 72 | 468,000 | 30.500,000 | 211.052,820 |
| 27.01.2025 | 14:02:33.922 | 6,630 BZ | 128 | 848,640 | 30.428,000 | 210.584,820 |
| 27.01.2025 | 12:57:04.242 | 7,120 G | - | - | 30.300,000 | 209.736,180 |
| 27.01.2025 | 12:55:24.608 | 7,040 BZ | 1.550 | 10.912,000 | 30.300,000 | 209.736,180 |
| 27.01.2025 | 12:39:12.206 | 6,970 G | - | - | 28.750,000 | 198.824,180 |
