HelloFresh SE/Aktienanleihe/17,7%/Call/UniCredit
WKN UG1D0Y
ISIN DE000UG1D0Y5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:03:36.610 | 85,370 G | - | - | - | - |
| 12.09.2025 | 20:03:36.610 | 85,370 G | - | - | - | - |
| 12.09.2025 | 18:41:42.119 | 85,490 G | - | - | - | - |
| 12.09.2025 | 15:31:48.418 | 86,290 G | - | - | - | - |
| 12.09.2025 | 11:58:28.071 | 86,190 G | - | - | - | - |
| 11.09.2025 | 20:59:16.017 | 87,200 G | - | - | - | - |
| 11.09.2025 | 20:59:16.017 | 87,200 G | - | - | - | - |
| 11.09.2025 | 19:48:20.035 | 87,380 G | - | - | - | - |
| 11.09.2025 | 18:25:25.335 | 87,210 G | - | - | - | - |
| 11.09.2025 | 15:49:30.711 | 87,230 G | - | - | - | - |
| 11.09.2025 | 11:54:49.731 | 86,420 G | - | - | - | - |
| 11.09.2025 | 10:51:51.206 | 86,490 G | - | - | - | - |
| 10.09.2025 | 15:53:41.511 | 86,160 G | - | - | - | - |
| 10.09.2025 | 15:53:41.511 | 86,160 G | - | - | - | - |
| 10.09.2025 | 14:24:57.174 | 86,910 G | - | - | - | - |
| 09.09.2025 | 20:33:58.417 | 88,540 G | - | - | - | - |
| 09.09.2025 | 20:33:58.417 | 88,540 G | - | - | - | - |
| 09.09.2025 | 19:23:45.700 | 88,680 G | - | - | - | - |
| 09.09.2025 | 18:05:19.471 | 88,660 G | - | - | - | - |
| 09.09.2025 | 15:23:39.213 | 88,640 G | - | - | - | - |
| 09.09.2025 | 10:51:01.766 | 88,310 G | - | - | - | - |
| 08.09.2025 | 20:44:51.192 | 87,670 G | - | - | - | - |
| 08.09.2025 | 20:44:51.192 | 87,670 G | - | - | - | - |
| 08.09.2025 | 19:29:41.202 | 87,940 G | - | - | - | - |
| 08.09.2025 | 18:15:55.080 | 88,090 G | - | - | - | - |
| 08.09.2025 | 15:41:10.830 | 88,530 G | - | - | - | - |
| 08.09.2025 | 10:53:00.113 | 88,860 G | - | - | - | - |
| 05.09.2025 | 20:55:40.902 | 88,340 G | - | - | - | - |
| 05.09.2025 | 20:55:40.902 | 88,340 G | - | - | - | - |
| 05.09.2025 | 19:52:59.608 | 88,210 G | - | - | - | - |
| 05.09.2025 | 18:09:58.127 | 88,990 G | - | - | - | - |
| 05.09.2025 | 15:24:59.938 | 88,970 G | - | - | - | - |
| 05.09.2025 | 10:55:07.724 | 89,100 G | - | - | - | - |
| 04.09.2025 | 20:13:24.724 | 88,580 G | - | - | - | - |
| 04.09.2025 | 20:13:24.724 | 88,580 G | - | - | - | - |
| 04.09.2025 | 18:51:26.761 | 88,710 G | - | - | - | - |
| 04.09.2025 | 16:55:27.389 | 88,780 G | - | - | - | - |
| 04.09.2025 | 13:57:14.761 | 89,280 G | - | - | - | - |
| 03.09.2025 | 21:01:10.276 | 87,470 G | - | - | - | - |
| 03.09.2025 | 21:01:10.276 | 87,470 G | - | - | - | - |
| 03.09.2025 | 19:58:46.489 | 87,720 G | - | - | - | - |
| 03.09.2025 | 18:15:16.125 | 87,600 G | - | - | - | - |
| 03.09.2025 | 15:28:21.161 | 87,050 G | - | - | - | - |
| 03.09.2025 | 10:46:07.786 | 87,230 G | - | - | - | - |
| 02.09.2025 | 20:40:13.691 | 86,220 G | - | - | - | - |
| 02.09.2025 | 20:40:13.691 | 86,220 G | - | - | - | - |
| 02.09.2025 | 19:27:40.252 | 86,360 G | - | - | - | - |
| 02.09.2025 | 18:08:53.040 | 86,380 G | - | - | - | - |
| 02.09.2025 | 15:48:05.464 | 87,000 G | - | - | - | - |
| 02.09.2025 | 10:43:35.553 | 86,830 G | - | - | - | - |
| 01.09.2025 | 20:24:30.027 | 87,170 G | - | - | - | - |
| 01.09.2025 | 20:24:30.027 | 87,170 G | - | - | - | - |
| 01.09.2025 | 18:53:05.108 | 87,410 G | - | - | - | - |
| 01.09.2025 | 15:54:43.621 | 88,290 G | - | - | - | - |
| 01.09.2025 | 11:37:46.802 | 88,310 G | - | - | - | - |
| 29.08.2025 | 20:32:53.283 | 85,390 G | - | - | - | - |
| 29.08.2025 | 20:32:53.283 | 85,390 G | - | - | - | - |
| 29.08.2025 | 19:22:36.544 | 85,560 G | - | - | - | - |
| 29.08.2025 | 17:58:30.442 | 85,550 G | - | - | - | - |
| 29.08.2025 | 15:50:55.121 | 85,430 G | - | - | - | - |
| 29.08.2025 | 15:50:20.062 | 85,430 G | - | - | - | - |
| 29.08.2025 | 11:57:51.653 | 85,170 G | - | - | - | - |
| 29.08.2025 | 10:54:09.565 | 84,820 G | - | - | - | - |
| 28.08.2025 | 20:05:49.446 | 84,850 G | - | - | - | - |
| 28.08.2025 | 20:05:49.446 | 84,850 G | - | - | - | - |
| 28.08.2025 | 18:44:26.725 | 85,020 G | - | - | - | - |
| 28.08.2025 | 16:00:41.645 | 85,500 G | - | - | - | - |
| 28.08.2025 | 15:47:52.931 | 85,360 G | - | - | - | - |
| 28.08.2025 | 11:48:09.582 | 85,160 G | - | - | - | - |
| 26.08.2025 | 15:22:03.192 | 91,100 G | - | - | - | - |
| 26.08.2025 | 15:22:03.192 | 91,100 G | - | - | - | - |
| 26.08.2025 | 10:47:25.633 | 90,780 G | - | - | - | - |
| 25.08.2025 | 20:40:03.602 | 90,440 G | - | - | - | - |
| 25.08.2025 | 20:40:03.602 | 90,440 G | - | - | - | - |
| 25.08.2025 | 19:28:21.584 | 90,650 G | - | - | - | - |
| 25.08.2025 | 18:06:06.283 | 90,690 G | - | - | - | - |
| 25.08.2025 | 15:40:29.582 | 90,950 G | - | - | - | - |
| 25.08.2025 | 10:55:30.783 | 90,760 G | - | - | - | - |
| 22.08.2025 | 20:34:31.823 | 89,540 G | - | - | - | - |
| 22.08.2025 | 20:34:31.823 | 89,540 G | - | - | - | - |
| 22.08.2025 | 19:18:50.979 | 89,830 G | - | - | - | - |
| 22.08.2025 | 17:58:32.589 | 89,980 G | - | - | - | - |
| 22.08.2025 | 15:26:29.419 | 90,270 G | - | - | - | - |
| 22.08.2025 | 10:48:09.369 | 89,420 G | - | - | - | - |
| 21.08.2025 | 20:15:01.520 | 89,810 G | - | - | - | - |
| 21.08.2025 | 20:15:01.520 | 89,810 G | - | - | - | - |
| 21.08.2025 | 18:54:33.448 | 90,160 G | - | - | - | - |
| 21.08.2025 | 16:35:01.039 | 89,900 G | - | - | - | - |
| 21.08.2025 | 10:50:36.765 | 89,210 G | - | - | - | - |
| 20.08.2025 | 20:32:12.014 | 88,500 G | - | - | - | - |
| 20.08.2025 | 20:32:12.014 | 88,500 G | - | - | - | - |
| 20.08.2025 | 19:15:40.775 | 88,580 G | - | - | - | - |
| 20.08.2025 | 17:56:34.880 | 88,880 G | - | - | - | - |
| 20.08.2025 | 15:24:02.818 | 89,150 G | - | - | - | - |
| 20.08.2025 | 10:36:08.159 | 88,560 G | - | - | - | - |
| 19.08.2025 | 20:00:31.311 | 88,610 G | - | - | - | - |
| 19.08.2025 | 20:00:31.311 | 88,610 G | - | - | - | - |
| 19.08.2025 | 12:35:52.682 | 87,780 G | - | - | - | - |
| 18.08.2025 | 11:40:04.316 | 82,960 G | - | - | - | - |
| 18.08.2025 | 11:40:04.316 | 82,960 G | - | - | - | - |