NASDAQ 100/CapBonus/160/Put/UniCredit
WKN UG1CYY
ISIN DE000UG1CYY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:44:17.177 | 159,920 G | - | - | - | - |
| 05.12.2025 | 19:30:21.936 | 159,880 G | - | - | - | - |
| 05.12.2025 | 18:17:57.818 | 159,920 G | - | - | - | - |
| 05.12.2025 | 15:50:30.776 | 159,230 G | - | - | - | - |
| 05.12.2025 | 15:20:53.596 | 159,920 G | - | - | - | - |
| 05.12.2025 | 12:25:39.952 | 156,430 G | - | - | - | - |
| 05.12.2025 | 08:38:05.767 | 154,900 G | - | - | - | - |
| 04.12.2025 | 20:39:07.333 | 156,720 G | - | - | - | - |
| 04.12.2025 | 20:39:07.333 | 156,720 G | - | - | - | - |
| 04.12.2025 | 19:26:56.989 | 156,320 G | - | - | - | - |
| 04.12.2025 | 18:12:00.416 | 156,270 G | - | - | - | - |
| 04.12.2025 | 15:55:10.196 | 155,330 G | - | - | - | - |
| 04.12.2025 | 15:17:24.838 | 152,850 G | - | - | - | - |
| 04.12.2025 | 12:19:54.950 | 154,220 G | - | - | - | - |
| 04.12.2025 | 08:21:53.954 | 153,390 G | - | - | - | - |
| 03.12.2025 | 20:20:59.443 | 154,650 G | - | - | - | - |
| 03.12.2025 | 20:20:59.443 | 154,650 G | - | - | - | - |
| 03.12.2025 | 18:57:01.103 | 154,690 G | - | - | - | - |
| 03.12.2025 | 16:54:59.242 | 155,460 G | - | - | - | - |
| 03.12.2025 | 14:28:04.293 | 152,300 G | - | - | - | - |
| 03.12.2025 | 12:15:28.330 | 153,030 G | - | - | - | - |
| 03.12.2025 | 08:38:09.344 | 151,780 G | - | - | - | - |
| 02.12.2025 | 20:29:24.079 | 152,660 G | - | - | - | - |
| 02.12.2025 | 20:29:24.079 | 152,660 G | - | - | - | - |
| 02.12.2025 | 19:17:05.034 | 152,990 G | - | - | - | - |
| 02.12.2025 | 17:56:35.051 | 153,770 G | - | - | - | - |
| 02.12.2025 | 15:30:58.163 | 154,350 G | - | - | - | - |
| 02.12.2025 | 15:11:32.054 | 153,570 G | - | - | - | - |
| 02.12.2025 | 12:14:46.182 | 153,650 G | - | - | - | - |
| 02.12.2025 | 08:36:55.555 | 155,460 G | - | - | - | - |
| 01.12.2025 | 20:13:52.788 | 154,970 G | - | - | - | - |
| 01.12.2025 | 20:13:52.788 | 154,970 G | - | - | - | - |
| 01.12.2025 | 18:51:33.486 | 154,440 G | - | - | - | - |
| 01.12.2025 | 16:41:48.042 | 155,890 G | - | - | - | - |
| 01.12.2025 | 14:14:29.477 | 155,280 G | - | - | - | - |
| 01.12.2025 | 11:30:32.467 | 154,190 G | - | - | - | - |
| 01.12.2025 | 08:20:09.194 | 155,160 G | - | - | - | - |
| 28.11.2025 | 17:25:12.963 | 157,400 G | - | - | - | - |
| 28.11.2025 | 17:25:12.963 | 157,400 G | - | - | - | - |
| 28.11.2025 | 16:50:18.767 | 156,590 G | - | - | - | - |
| 28.11.2025 | 15:05:01.166 | 155,890 G | - | - | - | - |
| 27.11.2025 | 18:09:42.185 | 153,820 G | - | - | - | - |
| 27.11.2025 | 18:09:42.185 | 153,820 G | - | - | - | - |
| 27.11.2025 | 16:00:29.641 | 153,700 G | - | - | - | - |
| 27.11.2025 | 15:13:49.266 | 153,560 G | - | - | - | - |
| 27.11.2025 | 12:17:38.125 | 153,110 G | - | - | - | - |
| 27.11.2025 | 08:37:46.729 | 153,160 G | - | - | - | - |
| 26.11.2025 | 20:05:44.833 | 153,770 G | - | - | - | - |
| 26.11.2025 | 20:05:44.833 | 153,770 G | - | - | - | - |
| 26.11.2025 | 18:43:04.094 | 152,920 G | - | - | - | - |
| 26.11.2025 | 14:24:10.009 | 154,520 G | - | - | - | - |
| 26.11.2025 | 12:14:01.608 | 154,350 G | - | - | - | - |
| 26.11.2025 | 08:54:58.500 | 154,030 G | - | - | - | - |
| 25.11.2025 | 20:04:23.157 | 156,430 G | - | - | - | - |
| 25.11.2025 | 20:04:23.157 | 156,430 G | - | - | - | - |
| 25.11.2025 | 18:40:49.942 | 155,420 G | - | - | - | - |
| 25.11.2025 | 16:46:42.207 | 156,840 G | - | - | - | - |
| 25.11.2025 | 14:24:56.173 | 155,390 G | - | - | - | - |
| 25.11.2025 | 12:15:22.061 | 155,820 G | - | - | - | - |
| 25.11.2025 | 08:35:40.545 | 155,570 G | - | - | - | - |
| 24.11.2025 | 20:28:39.973 | 155,850 G | - | - | - | - |
| 24.11.2025 | 20:28:39.973 | 155,850 G | - | - | - | - |
| 24.11.2025 | 19:06:29.208 | 155,880 G | - | - | - | - |
| 24.11.2025 | 17:54:40.134 | 156,060 G | - | - | - | - |
| 24.11.2025 | 15:35:54.142 | 155,890 G | - | - | - | - |
| 24.11.2025 | 15:12:17.672 | 155,790 G | - | - | - | - |
| 24.11.2025 | 12:20:03.095 | 156,580 G | - | - | - | - |
| 24.11.2025 | 08:33:58.478 | 156,130 G | - | - | - | - |
| 21.11.2025 | 20:58:03.580 | 159,960 G | - | - | - | - |
| 21.11.2025 | 20:58:03.580 | 159,960 G | - | - | - | - |
| 21.11.2025 | 18:26:39.973 | 158,810 G | - | - | - | - |
| 21.11.2025 | 15:54:28.244 | 157,440 G | - | - | - | - |
| 21.11.2025 | 15:14:45.762 | 156,740 G | - | - | - | - |
| 21.11.2025 | 12:19:55.746 | 156,090 G | - | - | - | - |
| 21.11.2025 | 08:26:26.338 | 156,090 G | - | - | - | - |
| 20.11.2025 | 20:09:59.703 | 152,930 G | - | - | - | - |
| 20.11.2025 | 20:09:59.703 | 152,930 G | - | - | - | - |
| 20.11.2025 | 18:43:44.153 | 153,730 G | - | - | - | - |
| 20.11.2025 | 16:51:54.136 | 146,560 G | - | - | - | - |
| 20.11.2025 | 14:28:42.079 | 148,640 G | - | - | - | - |
| 20.11.2025 | 12:15:54.514 | 148,900 G | - | - | - | - |
| 20.11.2025 | 08:23:18.630 | 147,150 G | - | - | - | - |
| 19.11.2025 | 20:49:04.013 | 151,730 G | - | - | - | - |
| 19.11.2025 | 20:49:04.013 | 151,730 G | - | - | - | - |
| 19.11.2025 | 19:29:48.114 | 152,580 G | - | - | - | - |
| 19.11.2025 | 18:23:36.295 | 151,820 G | - | - | - | - |
| 19.11.2025 | 16:10:54.496 | 149,840 G | - | - | - | - |
| 19.11.2025 | 15:20:19.181 | 150,330 G | - | - | - | - |
| 19.11.2025 | 12:20:28.562 | 149,200 G | - | - | - | - |
| 19.11.2025 | 08:37:44.609 | 150,380 G | - | - | - | - |
| 18.11.2025 | 20:35:57.192 | 149,500 G | - | - | - | - |
| 18.11.2025 | 20:35:57.192 | 149,500 G | - | - | - | - |
| 18.11.2025 | 19:25:32.133 | 149,010 G | - | - | - | - |
| 18.11.2025 | 18:10:24.564 | 150,370 G | - | - | - | - |
| 18.11.2025 | 15:58:10.295 | 149,300 G | - | - | - | - |
| 18.11.2025 | 15:17:30.875 | 147,430 G | - | - | - | - |
| 18.11.2025 | 12:23:22.987 | 146,240 G | - | - | - | - |
| 18.11.2025 | 08:24:45.065 | 147,930 G | - | - | - | - |
| 17.11.2025 | 20:51:32.648 | 148,280 G | - | - | - | - |
| 17.11.2025 | 20:51:32.648 | 148,280 G | - | - | - | - |