NASDAQ 100/CapBonus/205/Put/UniCredit
WKN UG1CYV
ISIN DE000UG1CYV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 10:44:00.197 | 126,390 BZ | 2.967 | 374.999,130 | 4.169,000 | 508.697,590 |
| 17.09.2025 | 10:44:00.197 | 126,390 BZ | 2.967 | 374.999,130 | 4.169,000 | 508.697,590 |
| 17.09.2025 | 10:23:06.078 | 111,230 BZ | 1.202 | 133.698,460 | 1.202,000 | 133.698,460 |
| 17.09.2025 | 10:23:06.078 | 111,230 BZ | 1.202 | 133.698,460 | 1.202,000 | 133.698,460 |
| 17.09.2025 | 08:28:10.742 | 109,130 G | - | - | - | - |
| 17.09.2025 | 08:28:10.742 | 109,130 G | - | - | - | - |
| 16.09.2025 | 20:00:54.290 | 113,590 G | - | - | 3.962,000 | 470.759,240 |
| 16.09.2025 | 20:00:54.290 | 113,590 G | - | - | 3.962,000 | 470.759,240 |
| 16.09.2025 | 18:34:58.716 | 114,300 G | - | - | 3.962,000 | 470.759,240 |
| 16.09.2025 | 17:24:05.694 | 117,430 BZ | 2.352 | 276.195,360 | 3.962,000 | 470.759,240 |
| 16.09.2025 | 17:11:36.631 | 120,840 BZ | 1.487 | 179.689,080 | 1.610,000 | 194.563,880 |
| 16.09.2025 | 17:08:07.398 | 121,750 BZ | 41 | 4.991,750 | 123,000 | 14.874,800 |
| 16.09.2025 | 17:07:56.724 | 121,440 BZ | 41 | 4.979,040 | 82,000 | 9.883,050 |
| 16.09.2025 | 17:06:11.123 | 119,610 BZ | 41 | 4.904,010 | 41,000 | 4.904,010 |
| 16.09.2025 | 12:42:07.348 | 93,220 G | - | - | - | - |
| 15.09.2025 | 12:14:19.725 | 164,410 G | - | - | - | - |
| 15.09.2025 | 12:14:19.725 | 164,410 G | - | - | - | - |
| 15.09.2025 | 08:25:53.973 | 157,270 G | - | - | - | - |
| 12.09.2025 | 19:28:51.949 | 161,940 G | - | - | - | - |
| 12.09.2025 | 19:28:51.949 | 161,940 G | - | - | - | - |
| 12.09.2025 | 18:04:06.181 | 165,260 G | - | - | - | - |
| 12.09.2025 | 15:23:57.404 | 164,540 G | - | - | - | - |
| 12.09.2025 | 12:20:46.671 | 168,840 G | - | - | - | - |
| 12.09.2025 | 08:32:14.373 | 166,550 G | - | - | - | - |
| 11.09.2025 | 21:13:22.917 | 164,880 G | - | - | - | - |
| 11.09.2025 | 21:13:22.917 | 164,880 G | - | - | - | - |
| 11.09.2025 | 19:59:41.713 | 162,450 G | - | - | - | - |
| 11.09.2025 | 18:32:03.638 | 162,610 G | - | - | - | - |
| 11.09.2025 | 15:57:26.142 | 167,420 G | - | - | - | - |
| 11.09.2025 | 15:13:57.425 | 168,850 G | - | - | - | - |
| 11.09.2025 | 12:18:06.706 | 168,400 G | - | - | - | - |
| 11.09.2025 | 08:33:16.431 | 169,160 G | - | - | - | - |
| 10.09.2025 | 20:51:09.688 | 177,610 G | - | - | - | - |
| 10.09.2025 | 20:51:09.688 | 177,610 G | - | - | - | - |
| 10.09.2025 | 19:41:40.219 | 171,940 G | - | - | - | - |
| 10.09.2025 | 18:30:42.941 | 170,660 G | - | - | - | - |
| 10.09.2025 | 16:13:51.599 | 165,190 G | - | - | - | - |
| 10.09.2025 | 16:11:41.701 | 167,230 G | - | - | - | - |
| 10.09.2025 | 12:16:18.707 | 169,000 G | - | - | - | - |
| 10.09.2025 | 08:33:15.502 | 165,670 G | - | - | - | - |
| 09.09.2025 | 20:16:45.816 | 178,960 G | - | - | - | - |
| 09.09.2025 | 20:16:45.816 | 178,960 G | - | - | - | - |
| 09.09.2025 | 18:53:28.630 | 181,210 G | - | - | - | - |
| 09.09.2025 | 16:56:12.834 | 181,350 G | - | - | - | - |
| 09.09.2025 | 14:28:27.036 | 177,200 G | - | - | - | - |
| 09.09.2025 | 12:14:44.382 | 177,000 G | - | - | - | - |
| 09.09.2025 | 08:31:40.457 | 177,700 G | - | - | - | - |
| 08.09.2025 | 20:11:23.423 | 178,780 G | - | - | - | - |
| 08.09.2025 | 20:11:23.423 | 178,780 G | - | - | - | - |
| 08.09.2025 | 18:51:26.393 | 177,830 G | - | - | - | - |
| 08.09.2025 | 16:13:14.487 | 173,710 G | - | - | - | - |
| 08.09.2025 | 15:17:37.745 | 179,970 G | - | - | - | - |
| 08.09.2025 | 12:20:56.756 | 180,250 G | - | - | - | - |
| 08.09.2025 | 08:31:39.637 | 182,040 G | - | - | - | - |
| 05.09.2025 | 15:47:23.464 | 168,490 G | - | - | - | - |
| 05.09.2025 | 15:47:23.464 | 168,490 G | - | - | - | - |
| 05.09.2025 | 12:17:49.122 | 175,450 G | - | - | - | - |
| 05.09.2025 | 08:36:42.865 | 175,650 G | - | - | - | - |
| 04.09.2025 | 20:35:49.239 | 186,660 G | - | - | - | - |
| 04.09.2025 | 20:35:49.239 | 186,660 G | - | - | - | - |
| 04.09.2025 | 19:26:07.661 | 188,790 G | - | - | - | - |
| 04.09.2025 | 18:08:42.449 | 189,450 G | - | - | - | - |
| 04.09.2025 | 15:51:00.526 | 190,380 G | - | - | - | - |
| 04.09.2025 | 15:13:34.827 | 190,890 G | - | - | - | - |
| 04.09.2025 | 12:13:41.065 | 188,320 G | - | - | - | - |
| 04.09.2025 | 08:35:01.351 | 190,260 G | - | - | - | - |
| 03.09.2025 | 20:21:50.645 | 193,970 G | - | - | - | - |
| 03.09.2025 | 20:21:50.645 | 193,970 G | - | - | - | - |
| 03.09.2025 | 18:46:09.293 | 190,720 G | - | - | - | - |
| 03.09.2025 | 16:04:07.253 | 189,160 G | - | - | - | - |
| 03.09.2025 | 15:12:55.132 | 188,360 G | - | - | - | - |
| 03.09.2025 | 12:17:30.033 | 189,020 G | - | - | - | - |
| 03.09.2025 | 08:32:03.566 | 191,470 G | - | - | - | - |
| 02.09.2025 | 20:04:33.955 | 195,020 G | - | - | - | - |
| 02.09.2025 | 20:04:33.955 | 195,020 G | - | - | - | - |
| 02.09.2025 | 18:44:46.319 | 195,630 G | - | - | - | - |
| 02.09.2025 | 16:20:56.059 | 192,890 G | - | - | - | - |
| 02.09.2025 | 15:16:16.970 | 194,800 G | - | - | - | - |
| 02.09.2025 | 12:15:22.800 | 191,400 G | - | - | - | - |
| 02.09.2025 | 08:32:07.058 | 187,490 G | - | - | - | - |
| 01.09.2025 | 18:54:01.292 | 186,110 G | - | - | - | - |
| 01.09.2025 | 18:54:01.292 | 186,110 G | - | - | - | - |
| 01.09.2025 | 15:56:58.552 | 186,670 G | - | - | - | - |
| 01.09.2025 | 15:12:56.784 | 187,180 G | - | - | - | - |
| 01.09.2025 | 12:15:29.864 | 186,510 G | - | - | - | - |
| 01.09.2025 | 08:29:03.615 | 191,350 G | - | - | - | - |
| 29.08.2025 | 20:01:39.818 | 185,750 G | - | - | - | - |
| 29.08.2025 | 20:01:39.818 | 185,750 G | - | - | - | - |
| 29.08.2025 | 18:37:33.104 | 184,600 G | - | - | - | - |
| 29.08.2025 | 14:26:28.228 | 174,900 G | - | - | - | - |
| 29.08.2025 | 10:55:45.886 | 174,360 G | - | - | - | - |
| 28.08.2025 | 20:21:56.290 | 164,910 G | - | - | - | - |
| 28.08.2025 | 20:21:56.290 | 164,910 G | - | - | - | - |
| 28.08.2025 | 18:58:46.307 | 167,180 G | - | - | - | - |
| 28.08.2025 | 16:57:55.459 | 168,210 G | - | - | - | - |
| 28.08.2025 | 14:27:53.954 | 175,340 G | - | - | - | - |
| 28.08.2025 | 12:18:03.063 | 173,840 G | - | - | - | - |
| 28.08.2025 | 08:32:21.089 | 175,240 G | - | - | - | - |
| 27.08.2025 | 20:17:14.684 | 170,320 G | - | - | - | - |
| 27.08.2025 | 20:17:14.684 | 170,320 G | - | - | - | - |