DAX/CapBonus/134/Put/UniCredit
WKN UG1CS0
ISIN DE000UG1CS05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 08:33:22.466 | 91,630 G | - | - | - | - |
| 26.08.2025 | 20:57:27.416 | 93,570 G | - | - | - | - |
| 26.08.2025 | 20:57:27.416 | 93,570 G | - | - | - | - |
| 26.08.2025 | 19:52:49.163 | 94,060 G | - | - | - | - |
| 26.08.2025 | 19:26:33.447 | 93,630 G | - | - | - | - |
| 26.08.2025 | 18:27:23.670 | 93,950 G | - | - | - | - |
| 26.08.2025 | 16:33:27.330 | 89,690 G | - | - | - | - |
| 26.08.2025 | 15:19:19.556 | 91,050 G | - | - | - | - |
| 26.08.2025 | 13:27:57.687 | 91,710 G | - | - | - | - |
| 26.08.2025 | 11:46:36.828 | 94,630 G | - | - | - | - |
| 25.08.2025 | 15:27:38.829 | 79,910 G | - | - | - | - |
| 25.08.2025 | 15:27:38.829 | 79,910 G | - | - | - | - |
| 25.08.2025 | 14:23:15.783 | 84,780 G | - | - | - | - |
| 25.08.2025 | 13:20:42.746 | 84,380 G | - | - | - | - |
| 25.08.2025 | 12:19:33.356 | 85,620 G | - | - | - | - |
| 25.08.2025 | 11:17:39.126 | 88,360 G | - | - | - | - |
| 25.08.2025 | 08:28:47.863 | 86,790 G | - | - | - | - |
| 22.08.2025 | 20:35:38.564 | 83,040 G | - | - | - | - |
| 22.08.2025 | 20:35:38.564 | 83,040 G | - | - | - | - |
| 22.08.2025 | 19:20:13.453 | 82,230 G | - | - | - | - |
| 22.08.2025 | 19:17:21.494 | 82,560 G | - | - | - | - |
| 22.08.2025 | 17:59:30.085 | 82,520 G | - | - | - | - |
| 22.08.2025 | 17:24:09.155 | 79,060 G | - | - | - | - |
| 22.08.2025 | 15:29:19.307 | 82,030 G | - | - | - | - |
| 22.08.2025 | 14:23:42.235 | 82,940 G | - | - | - | - |
| 22.08.2025 | 13:20:59.728 | 79,410 G | - | - | - | - |
| 22.08.2025 | 11:27:51.875 | 78,350 G | - | - | - | - |
| 22.08.2025 | 08:32:24.990 | 82,690 G | - | - | - | - |
| 21.08.2025 | 20:51:35.248 | 80,980 G | - | - | - | - |
| 21.08.2025 | 20:51:35.248 | 80,980 G | - | - | - | - |
| 21.08.2025 | 19:30:01.717 | 82,900 G | - | - | - | - |
| 21.08.2025 | 19:19:19.773 | 83,080 G | - | - | - | - |
| 21.08.2025 | 18:09:28.753 | 82,180 G | - | - | - | - |
| 21.08.2025 | 17:29:28.488 | 79,440 G | - | - | - | - |
| 21.08.2025 | 15:28:27.425 | 84,370 G | - | - | - | - |
| 21.08.2025 | 14:22:44.163 | 87,250 G | - | - | - | - |
| 21.08.2025 | 13:20:26.623 | 84,470 G | - | - | - | - |
| 21.08.2025 | 12:19:14.371 | 83,800 G | - | - | - | - |
| 21.08.2025 | 11:18:20.074 | 82,480 G | - | - | - | - |
| 21.08.2025 | 08:30:38.915 | 80,190 G | - | - | - | - |
| 20.08.2025 | 20:45:15.044 | 80,330 G | - | - | - | - |
| 20.08.2025 | 20:45:15.044 | 80,330 G | - | - | - | - |
| 20.08.2025 | 19:28:01.366 | 81,380 G | - | - | - | - |
| 20.08.2025 | 19:18:51.016 | 81,190 G | - | - | - | - |
| 20.08.2025 | 18:19:57.991 | 79,750 G | - | - | - | - |
| 20.08.2025 | 16:29:15.616 | 82,640 G | - | - | - | - |
| 20.08.2025 | 16:22:23.390 | 80,860 G | - | - | - | - |
| 20.08.2025 | 15:20:47.585 | 78,710 G | - | - | - | - |
| 20.08.2025 | 13:29:08.103 | 74,850 G | - | - | - | - |
| 20.08.2025 | 08:28:56.168 | 79,640 G | - | - | - | - |
| 19.08.2025 | 20:35:11.813 | 75,210 G | - | - | - | - |
| 19.08.2025 | 20:35:11.813 | 75,210 G | - | - | - | - |
| 19.08.2025 | 19:20:01.063 | 74,900 G | - | - | - | - |
| 19.08.2025 | 19:17:09.360 | 75,240 G | - | - | - | - |
| 19.08.2025 | 17:57:33.821 | 70,950 G | - | - | - | - |
| 19.08.2025 | 17:26:00.811 | 68,400 G | - | - | - | - |
| 19.08.2025 | 15:27:01.964 | 68,060 G | - | - | - | - |
| 19.08.2025 | 14:22:42.286 | 71,320 G | - | - | - | - |
| 19.08.2025 | 13:16:18.782 | 72,010 G | - | - | - | - |
| 19.08.2025 | 09:14:00.811 | 76,060 G | - | - | - | - |
| 18.08.2025 | 20:57:09.892 | 73,680 G | - | - | - | - |
| 18.08.2025 | 20:57:09.892 | 73,680 G | - | - | - | - |
| 18.08.2025 | 19:41:36.527 | 75,860 G | - | - | - | - |
| 18.08.2025 | 19:27:13.562 | 76,000 G | - | - | - | - |
| 18.08.2025 | 18:32:01.323 | 75,140 G | - | - | - | - |
| 18.08.2025 | 17:54:47.934 | 74,750 G | - | - | - | - |
| 18.08.2025 | 17:22:47.698 | 76,960 G | - | - | - | - |
| 18.08.2025 | 15:19:56.117 | 75,810 G | - | - | - | - |
| 18.08.2025 | 13:28:51.781 | 78,180 G | - | - | - | - |
| 18.08.2025 | 11:40:13.618 | 77,020 G | - | - | - | - |
| 15.08.2025 | 11:41:27.207 | 62,360 G | - | - | - | - |
| 15.08.2025 | 11:41:27.207 | 62,360 G | - | - | - | - |
| 14.08.2025 | 08:32:13.071 | 86,110 G | - | - | - | - |
| 14.08.2025 | 08:32:13.071 | 86,110 G | - | - | - | - |
| 13.08.2025 | 20:39:54.109 | 82,190 G | - | - | - | - |
| 13.08.2025 | 20:39:54.109 | 82,190 G | - | - | - | - |
| 13.08.2025 | 19:22:48.140 | 82,150 G | - | - | - | - |
| 13.08.2025 | 19:20:07.648 | 82,880 G | - | - | - | - |
| 13.08.2025 | 18:06:44.996 | 83,180 G | - | - | - | - |
| 13.08.2025 | 17:20:14.425 | 84,610 G | - | - | - | - |
| 13.08.2025 | 15:16:18.890 | 82,580 G | - | - | - | - |
| 13.08.2025 | 08:31:44.342 | 86,420 G | - | - | - | - |
| 12.08.2025 | 08:31:36.949 | 81,470 G | - | - | - | - |
| 12.08.2025 | 08:31:36.949 | 81,470 G | - | - | - | - |
| 11.08.2025 | 08:29:28.177 | 75,540 G | - | - | - | - |
| 11.08.2025 | 08:29:28.177 | 75,540 G | - | - | - | - |
| 08.08.2025 | 20:40:36.287 | 79,160 G | - | - | - | - |
| 08.08.2025 | 20:40:36.287 | 79,160 G | - | - | - | - |
| 08.08.2025 | 19:26:30.635 | 80,390 G | - | - | - | - |
| 08.08.2025 | 19:20:18.796 | 80,730 G | - | - | - | - |
| 08.08.2025 | 18:09:07.884 | 80,600 G | - | - | - | - |
| 08.08.2025 | 15:31:00.533 | 80,630 G | - | - | - | - |
| 08.08.2025 | 14:23:52.853 | 79,760 G | - | - | - | - |
| 08.08.2025 | 13:21:34.909 | 76,340 G | - | - | - | - |
| 08.08.2025 | 11:40:20.461 | 80,300 G | - | - | - | - |
| 07.08.2025 | 08:27:34.174 | 88,950 G | - | - | - | - |
| 07.08.2025 | 08:27:34.174 | 88,950 G | - | - | - | - |
| 06.08.2025 | 20:40:14.664 | 91,610 G | - | - | - | - |
| 06.08.2025 | 20:40:14.664 | 91,610 G | - | - | - | - |
| 06.08.2025 | 19:27:43.694 | 92,310 G | - | - | - | - |