DAX/CapBonus/114/Put/UniCredit
WKN UG1CPH
ISIN DE000UG1CPH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14:23:14.096 | 32,500 G | - | - | - | - |
| 30.01.2025 | 14:23:14.096 | 32,500 G | - | - | - | - |
| 30.01.2025 | 12:32:17.988 | 32,290 G | - | - | - | - |
| 30.01.2025 | 11:22:44.286 | 32,510 G | - | - | - | - |
| 30.01.2025 | 08:22:56.280 | 33,060 G | - | - | - | - |
| 29.01.2025 | 08:22:30.888 | 41,410 G | - | - | - | - |
| 29.01.2025 | 08:22:30.888 | 41,410 G | - | - | - | - |
| 28.01.2025 | 21:26:37.365 | 40,920 G | - | - | - | - |
| 28.01.2025 | 21:26:37.365 | 40,920 G | - | - | - | - |
| 28.01.2025 | 19:57:33.215 | 43,990 G | - | - | - | - |
| 28.01.2025 | 19:22:49.854 | 43,110 G | - | - | - | - |
| 28.01.2025 | 18:22:30.120 | 45,000 G | - | - | - | - |
| 28.01.2025 | 16:24:03.795 | 47,030 G | - | - | - | - |
| 28.01.2025 | 14:28:56.406 | 45,880 G | - | - | - | - |
| 28.01.2025 | 13:19:16.876 | 49,980 G | - | - | - | - |
| 28.01.2025 | 11:23:12.045 | 49,870 G | - | - | - | - |
| 28.01.2025 | 08:23:40.960 | 50,310 G | - | - | - | - |
| 27.01.2025 | 15:24:17.718 | 64,970 G | - | - | 8,000 | 554,240 |
| 27.01.2025 | 15:24:17.718 | 64,970 G | - | - | 8,000 | 554,240 |
| 27.01.2025 | 13:32:40.239 | 66,010 G | - | - | 8,000 | 554,240 |
| 27.01.2025 | 12:26:53.385 | 69,990 G | - | - | 8,000 | 554,240 |
| 27.01.2025 | 12:19:04.615 | 69,280 BZ | 8 | 554,240 | 8,000 | 554,240 |
| 27.01.2025 | 11:23:05.537 | 72,300 G | - | - | - | - |
| 27.01.2025 | 08:22:10.787 | 70,490 G | - | - | - | - |
| 24.01.2025 | 20:56:54.068 | 52,180 G | - | - | - | - |
| 24.01.2025 | 20:56:54.068 | 52,180 G | - | - | - | - |
| 24.01.2025 | 19:29:28.063 | 53,170 G | - | - | - | - |
| 24.01.2025 | 19:19:33.267 | 52,750 G | - | - | - | - |
| 24.01.2025 | 17:37:44.354 | 51,210 G | - | - | - | - |
| 24.01.2025 | 14:23:52.221 | 46,590 G | - | - | - | - |
| 24.01.2025 | 12:31:12.478 | 44,520 G | - | - | - | - |
| 24.01.2025 | 11:22:41.362 | 41,570 G | - | - | - | - |
| 24.01.2025 | 08:23:34.568 | 42,570 G | - | - | - | - |
| 23.01.2025 | 16:22:50.720 | 55,730 G | - | - | - | - |
| 23.01.2025 | 16:22:50.720 | 55,730 G | - | - | - | - |
| 23.01.2025 | 14:22:12.702 | 57,350 G | - | - | - | - |
| 23.01.2025 | 12:27:12.308 | 56,610 G | - | - | - | - |
| 23.01.2025 | 11:22:48.501 | 56,380 G | - | - | - | - |
| 23.01.2025 | 08:22:58.337 | 61,300 G | - | - | - | - |
| 22.01.2025 | 08:23:11.851 | 70,670 G | - | - | - | - |
| 22.01.2025 | 08:23:11.851 | 70,670 G | - | - | - | - |
| 21.01.2025 | 21:27:04.714 | 74,460 G | - | - | - | - |
| 21.01.2025 | 21:27:04.714 | 74,460 G | - | - | - | - |
| 21.01.2025 | 19:59:11.158 | 76,360 G | - | - | - | - |
| 21.01.2025 | 19:27:13.921 | 76,570 G | - | - | - | - |
| 21.01.2025 | 18:29:50.552 | 77,610 G | - | - | - | - |
| 21.01.2025 | 18:23:46.715 | 78,250 G | - | - | - | - |
| 21.01.2025 | 17:23:11.910 | 79,850 G | - | - | - | - |
| 21.01.2025 | 15:24:19.752 | 81,610 G | - | - | - | - |
| 21.01.2025 | 13:31:30.806 | 82,830 G | - | - | - | - |
| 21.01.2025 | 12:28:33.207 | 83,510 G | - | - | - | - |
| 21.01.2025 | 11:24:03.581 | 81,680 G | - | - | - | - |
| 21.01.2025 | 08:28:31.169 | 82,600 G | - | - | - | - |
| 20.01.2025 | 13:21:23.082 | 86,990 G | - | - | - | - |
| 20.01.2025 | 13:21:23.082 | 86,990 G | - | - | - | - |
| 20.01.2025 | 11:27:22.755 | 85,890 G | - | - | - | - |
| 20.01.2025 | 08:23:51.818 | 86,720 G | - | - | - | - |
| 17.01.2025 | 21:28:55.708 | 92,610 G | - | - | - | - |
| 17.01.2025 | 21:28:55.708 | 92,610 G | - | - | - | - |
| 17.01.2025 | 19:59:58.903 | 91,300 G | - | - | - | - |
| 17.01.2025 | 19:23:37.441 | 90,530 G | - | - | - | - |
| 17.01.2025 | 18:21:52.148 | 89,340 G | - | - | - | - |
| 17.01.2025 | 16:22:57.477 | 90,060 G | - | - | - | - |
| 17.01.2025 | 14:30:36.048 | 91,370 G | - | - | - | - |
| 17.01.2025 | 13:28:06.448 | 91,720 G | - | - | - | - |
| 17.01.2025 | 08:23:47.256 | 101,410 G | - | - | - | - |
| 16.01.2025 | 20:59:06.068 | 102,670 G | - | - | - | - |
| 16.01.2025 | 20:59:06.068 | 102,670 G | - | - | - | - |
| 16.01.2025 | 20:19:01.016 | 102,760 G | - | - | - | - |
| 16.01.2025 | 19:28:52.505 | 102,800 G | - | - | - | - |
| 16.01.2025 | 18:24:46.805 | 102,240 G | - | - | - | - |
| 16.01.2025 | 17:22:50.649 | 103,640 G | - | - | - | - |
| 16.01.2025 | 15:21:02.306 | 102,550 G | - | - | - | - |
| 16.01.2025 | 13:21:03.657 | 103,410 G | - | - | - | - |
| 16.01.2025 | 11:25:01.996 | 103,930 G | - | - | - | - |
| 16.01.2025 | 08:23:41.385 | 101,970 G | - | - | - | - |
| 15.01.2025 | 21:19:11.472 | 103,960 G | - | - | - | - |
| 15.01.2025 | 21:19:11.472 | 103,960 G | - | - | - | - |
| 15.01.2025 | 19:57:12.023 | 103,460 G | - | - | - | - |
| 15.01.2025 | 19:22:46.780 | 103,810 G | - | - | - | - |
| 15.01.2025 | 18:20:51.167 | 103,980 G | - | - | - | - |
| 15.01.2025 | 17:24:03.075 | 103,110 G | - | - | - | - |
| 15.01.2025 | 15:20:48.925 | 104,620 G | - | - | - | - |
| 15.01.2025 | 13:22:20.304 | 107,550 G | - | - | - | - |
| 15.01.2025 | 11:24:53.047 | 109,910 G | - | - | - | - |
| 15.01.2025 | 08:24:13.130 | 110,880 G | - | - | - | - |
| 14.01.2025 | 21:05:30.304 | 112,070 G | - | - | - | - |
| 14.01.2025 | 21:05:30.304 | 112,070 G | - | - | - | - |
| 14.01.2025 | 20:20:12.873 | 111,440 G | - | - | - | - |
| 14.01.2025 | 19:29:19.289 | 111,620 G | - | - | - | - |
| 14.01.2025 | 18:25:33.995 | 111,750 G | - | - | - | - |
| 14.01.2025 | 16:22:03.804 | 111,630 G | - | - | - | - |
| 14.01.2025 | 14:24:47.025 | 111,340 G | - | - | - | - |
| 14.01.2025 | 13:19:24.252 | 111,770 G | - | - | - | - |
| 14.01.2025 | 11:19:31.300 | 111,430 G | - | - | - | - |
| 14.01.2025 | 08:22:59.214 | 111,190 G | - | - | - | - |
| 13.01.2025 | 21:18:48.635 | 111,850 G | - | - | - | - |
| 13.01.2025 | 21:18:48.635 | 111,850 G | - | - | - | - |
| 13.01.2025 | 19:54:21.092 | 111,860 G | - | - | - | - |
| 13.01.2025 | 19:24:08.031 | 111,990 G | - | - | - | - |
