EURO STOXX 50/CapBonus/110/Call/UniCredit
WKN UG1BBT
ISIN DE000UG1BBT1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 09.04.2025 | 08:56:00.890 | 45,130 G | - | - | - | - |
| 09.04.2025 | 08:56:00.890 | 45,130 G | - | - | - | - |
| 08.04.2025 | 20:51:43.554 | 45,830 G | - | - | - | - |
| 08.04.2025 | 20:51:43.554 | 45,830 G | - | - | - | - |
| 08.04.2025 | 19:15:41.437 | 45,960 G | - | - | - | - |
| 08.04.2025 | 17:07:36.239 | 47,060 G | - | - | - | - |
| 08.04.2025 | 14:26:54.732 | 46,690 G | - | - | - | - |
| 08.04.2025 | 08:58:33.698 | 46,320 G | - | - | - | - |
| 07.04.2025 | 20:39:12.462 | 46,280 G | - | - | - | - |
| 07.04.2025 | 20:39:12.462 | 46,280 G | - | - | - | - |
| 07.04.2025 | 19:11:45.591 | 45,750 G | - | - | - | - |
| 07.04.2025 | 17:05:27.153 | 46,640 G | - | - | - | - |
| 07.04.2025 | 13:35:15.426 | 45,630 G | - | - | - | - |
| 04.04.2025 | 21:48:08.895 | 56,640 G | - | - | - | - |
| 04.04.2025 | 21:48:08.895 | 56,640 G | - | - | - | - |
| 04.04.2025 | 20:38:46.775 | 55,070 G | - | - | - | - |
| 03.04.2025 | 20:58:26.062 | 85,400 G | - | - | - | - |
| 03.04.2025 | 20:58:26.062 | 85,400 G | - | - | - | - |
| 03.04.2025 | 19:47:28.788 | 86,180 G | - | - | - | - |
| 03.04.2025 | 18:09:59.547 | 85,630 G | - | - | - | - |
| 03.04.2025 | 15:21:55.407 | 85,820 G | - | - | - | - |
| 03.04.2025 | 15:17:28.725 | 86,260 G | - | - | - | - |
| 03.04.2025 | 08:52:58.398 | 89,880 G | - | - | - | - |
| 02.04.2025 | 20:58:51.718 | 94,470 G | - | - | - | - |
| 02.04.2025 | 20:58:51.718 | 94,470 G | - | - | - | - |
| 02.04.2025 | 19:21:59.212 | 95,650 G | - | - | - | - |
| 02.04.2025 | 17:13:59.047 | 94,540 G | - | - | - | - |
| 02.04.2025 | 14:23:53.971 | 93,270 G | - | - | - | - |
| 02.04.2025 | 09:29:33.269 | 94,790 G | - | - | - | - |
| 01.04.2025 | 21:07:52.124 | 94,940 G | - | - | - | - |
| 01.04.2025 | 21:07:52.124 | 94,940 G | - | - | - | - |
| 01.04.2025 | 19:49:57.330 | 95,500 G | - | - | - | - |
| 01.04.2025 | 18:24:37.757 | 95,990 G | - | - | - | - |
| 01.04.2025 | 16:00:49.504 | 94,520 G | - | - | - | - |
| 01.04.2025 | 15:22:02.831 | 95,480 G | - | - | - | - |
| 01.04.2025 | 09:05:58.456 | 94,920 G | - | - | - | - |
| 31.03.2025 | 20:35:58.640 | 93,820 G | - | - | - | - |
| 31.03.2025 | 20:35:58.640 | 93,820 G | - | - | - | - |
| 31.03.2025 | 19:16:03.085 | 93,250 G | - | - | - | - |
| 31.03.2025 | 17:13:57.910 | 92,370 G | - | - | - | - |
| 31.03.2025 | 14:26:42.208 | 91,530 G | - | - | - | - |
| 31.03.2025 | 08:54:53.236 | 94,240 G | - | - | - | - |
| 28.03.2025 | 20:26:56.166 | 96,480 G | - | - | - | - |
| 28.03.2025 | 20:26:56.166 | 96,480 G | - | - | - | - |
| 28.03.2025 | 19:08:11.410 | 96,640 G | - | - | - | - |
| 28.03.2025 | 17:06:14.589 | 96,870 G | - | - | - | - |
| 28.03.2025 | 14:22:00.403 | 97,230 G | - | - | - | - |
| 28.03.2025 | 09:19:30.653 | 97,300 G | - | - | - | - |
| 27.03.2025 | 20:29:02.765 | 98,050 G | - | - | - | - |
| 27.03.2025 | 20:29:02.765 | 98,050 G | - | - | - | - |
| 27.03.2025 | 19:11:58.951 | 97,630 G | - | - | - | - |
| 27.03.2025 | 17:06:28.110 | 97,870 G | - | - | - | - |
| 27.03.2025 | 14:24:25.391 | 97,420 G | - | - | - | - |
| 27.03.2025 | 08:58:20.600 | 97,270 G | - | - | - | - |
| 26.03.2025 | 20:54:18.437 | 98,180 G | - | - | - | - |
| 26.03.2025 | 20:54:18.437 | 98,180 G | - | - | - | - |
| 26.03.2025 | 20:54:18.437 | 98,180 G | - | - | - | - |
| 26.03.2025 | 20:54:18.437 | 98,180 G | - | - | - | - |
| 26.03.2025 | 19:39:57.848 | 98,160 G | - | - | - | - |
| 26.03.2025 | 19:39:57.848 | 98,160 G | - | - | - | - |
| 26.03.2025 | 18:04:48.169 | 98,570 G | - | - | - | - |
| 26.03.2025 | 18:04:48.169 | 98,570 G | - | - | - | - |
| 26.03.2025 | 15:20:14.916 | 99,370 G | - | - | - | - |
| 26.03.2025 | 15:20:14.916 | 99,370 G | - | - | - | - |
| 26.03.2025 | 15:15:28.681 | 99,560 G | - | - | - | - |
| 26.03.2025 | 15:15:28.681 | 99,560 G | - | - | - | - |
| 26.03.2025 | 09:23:54.423 | 100,400 G | - | - | - | - |
| 26.03.2025 | 09:23:54.423 | 100,400 G | - | - | - | - |
| 25.03.2025 | 20:59:04.085 | 100,740 G | - | - | - | - |
| 25.03.2025 | 20:59:04.085 | 100,740 G | - | - | - | - |
| 25.03.2025 | 19:39:34.108 | 100,540 G | - | - | - | - |
| 25.03.2025 | 17:57:07.170 | 100,600 G | - | - | - | - |
| 25.03.2025 | 15:16:26.207 | 100,300 G | - | - | - | - |
| 25.03.2025 | 15:13:18.773 | 100,300 G | - | - | - | - |
| 25.03.2025 | 09:18:50.563 | 99,380 G | - | - | - | - |
| 24.03.2025 | 20:30:02.991 | 98,940 G | - | - | - | - |
| 24.03.2025 | 20:30:02.991 | 98,940 G | - | - | - | - |
| 24.03.2025 | 19:13:09.271 | 98,610 G | - | - | - | - |
| 24.03.2025 | 17:17:53.387 | 98,890 G | - | - | - | - |
| 24.03.2025 | 14:25:00.139 | 98,720 G | - | - | - | - |
| 24.03.2025 | 08:56:31.959 | 100,070 G | - | - | - | - |
| 21.03.2025 | 20:26:43.249 | 99,160 G | - | - | - | - |
| 21.03.2025 | 20:26:43.249 | 99,160 G | - | - | - | - |
| 21.03.2025 | 19:08:10.117 | 99,210 G | - | - | - | - |
| 21.03.2025 | 17:04:08.017 | 99,020 G | - | - | - | - |
| 21.03.2025 | 14:21:24.718 | 98,330 G | - | - | - | - |
| 21.03.2025 | 09:18:05.098 | 98,770 G | - | - | - | - |
| 20.03.2025 | 20:41:31.754 | 99,430 G | - | - | - | - |
| 20.03.2025 | 20:41:31.754 | 99,430 G | - | - | - | - |
| 20.03.2025 | 19:20:38.364 | 99,180 G | - | - | - | - |
| 20.03.2025 | 17:08:15.292 | 99,510 G | - | - | - | - |
| 20.03.2025 | 14:22:43.568 | 98,860 G | - | - | - | - |
| 20.03.2025 | 09:17:22.521 | 100,800 G | - | - | - | - |
| 19.03.2025 | 20:58:17.541 | 100,910 G | - | - | - | - |
| 19.03.2025 | 20:58:17.541 | 100,910 G | - | - | - | - |
| 19.03.2025 | 19:50:35.255 | 100,810 G | - | - | - | - |
| 19.03.2025 | 18:03:34.043 | 100,710 G | - | - | - | - |
| 19.03.2025 | 15:19:22.306 | 100,220 G | - | - | - | - |
| 19.03.2025 | 15:14:09.880 | 100,210 G | - | - | - | - |