Hugo Boss AG/CapBonus/72/Call/UniCredit
WKN UG1AGF
ISIN DE000UG1AGF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 15:29:18.144 | 51,380 G | - | - | - | - |
| 05.02.2025 | 09:33:09.498 | 51,600 G | - | - | - | - |
| 04.02.2025 | 20:09:23.681 | 51,520 G | - | - | - | - |
| 04.02.2025 | 20:09:23.681 | 51,520 G | - | - | - | - |
| 04.02.2025 | 18:42:47.256 | 51,570 G | - | - | - | - |
| 04.02.2025 | 13:33:27.866 | 50,650 G | - | - | - | - |
| 04.02.2025 | 09:27:16.348 | 51,050 G | - | - | - | - |
| 03.02.2025 | 20:43:55.264 | 51,280 G | - | - | - | - |
| 03.02.2025 | 20:43:55.264 | 51,280 G | - | - | - | - |
| 03.02.2025 | 18:32:23.517 | 51,130 G | - | - | - | - |
| 03.02.2025 | 17:21:45.829 | 51,310 G | - | - | - | - |
| 03.02.2025 | 13:58:34.016 | 50,300 G | - | - | - | - |
| 03.02.2025 | 09:21:23.413 | 50,190 G | - | - | - | - |
| 31.01.2025 | 20:20:50.705 | 52,410 G | - | - | - | - |
| 31.01.2025 | 20:20:50.705 | 52,410 G | - | - | - | - |
| 31.01.2025 | 20:17:23.630 | 52,440 G | - | - | - | - |
| 31.01.2025 | 18:06:34.715 | 52,730 G | - | - | - | - |
| 31.01.2025 | 17:29:24.388 | 52,950 G | - | - | - | - |
| 30.01.2025 | 21:29:16.997 | 53,150 G | - | - | - | - |
| 30.01.2025 | 21:29:16.997 | 53,150 G | - | - | - | - |
| 30.01.2025 | 19:59:12.802 | 53,200 G | - | - | - | - |
| 30.01.2025 | 18:26:53.426 | 53,170 G | - | - | - | - |
| 30.01.2025 | 15:29:27.399 | 52,880 G | - | - | - | - |
| 30.01.2025 | 09:22:31.281 | 49,000 G | - | - | - | - |
| 29.01.2025 | 20:15:47.994 | 49,610 G | - | - | - | - |
| 29.01.2025 | 20:15:47.994 | 49,610 G | - | - | - | - |
| 29.01.2025 | 20:12:27.594 | 49,610 G | - | - | - | - |
| 29.01.2025 | 18:29:57.740 | 49,820 G | - | - | - | - |
| 29.01.2025 | 15:24:57.957 | 51,230 G | - | - | - | - |
| 29.01.2025 | 09:17:51.388 | 48,790 G | - | - | - | - |
| 28.01.2025 | 21:29:35.976 | 49,280 G | - | - | - | - |
| 28.01.2025 | 21:29:35.976 | 49,280 G | - | - | - | - |
| 28.01.2025 | 19:59:12.158 | 49,150 G | - | - | - | - |
| 28.01.2025 | 18:28:10.376 | 49,120 G | - | - | - | - |
| 28.01.2025 | 15:24:42.689 | 51,160 G | - | - | - | - |
| 28.01.2025 | 09:19:27.041 | 51,080 G | - | - | - | - |
| 27.01.2025 | 21:15:46.232 | 51,230 G | - | - | - | - |
| 27.01.2025 | 21:15:46.232 | 51,230 G | - | - | - | - |
| 27.01.2025 | 19:52:50.361 | 51,140 G | - | - | - | - |
| 27.01.2025 | 18:08:10.649 | 51,210 G | - | - | - | - |
| 27.01.2025 | 15:21:42.144 | 50,270 G | - | - | - | - |
| 27.01.2025 | 09:23:23.607 | 49,920 G | - | - | - | - |
| 24.01.2025 | 21:31:11.533 | 52,550 G | - | - | - | - |
| 24.01.2025 | 21:31:11.533 | 52,550 G | - | - | - | - |
| 24.01.2025 | 19:59:37.816 | 52,570 G | - | - | - | - |
| 24.01.2025 | 18:26:28.236 | 52,650 G | - | - | - | - |
| 24.01.2025 | 15:24:16.559 | 51,010 G | - | - | - | - |
| 24.01.2025 | 09:26:59.514 | 53,720 G | - | - | - | - |
| 23.01.2025 | 20:17:47.062 | 49,580 G | - | - | - | - |
| 23.01.2025 | 20:17:47.062 | 49,580 G | - | - | - | - |
| 23.01.2025 | 20:14:15.280 | 49,580 G | - | - | - | - |
| 23.01.2025 | 18:31:16.469 | 50,010 G | - | - | - | - |
| 23.01.2025 | 15:24:33.580 | 48,990 G | - | - | - | - |
| 23.01.2025 | 09:26:07.091 | 50,380 G | - | - | - | - |
| 22.01.2025 | 21:26:37.659 | 50,630 G | - | - | - | - |
| 22.01.2025 | 21:26:37.659 | 50,630 G | - | - | - | - |
| 22.01.2025 | 19:58:53.468 | 50,570 G | - | - | - | - |
| 22.01.2025 | 18:24:22.341 | 50,640 G | - | - | - | - |
| 22.01.2025 | 15:22:04.157 | 48,610 G | - | - | - | - |
| 22.01.2025 | 09:21:51.929 | 49,420 G | - | - | - | - |
| 21.01.2025 | 21:23:09.240 | 48,870 G | - | - | - | - |
| 21.01.2025 | 21:23:09.240 | 48,870 G | - | - | - | - |
| 21.01.2025 | 19:58:05.752 | 48,960 G | - | - | - | - |
| 21.01.2025 | 18:24:46.390 | 49,210 G | - | - | - | - |
| 21.01.2025 | 15:24:55.072 | 47,530 G | - | - | - | - |
| 21.01.2025 | 09:34:58.539 | 43,170 G | - | - | - | - |
| 20.01.2025 | 20:30:55.951 | 43,110 G | - | - | - | - |
| 20.01.2025 | 20:30:55.951 | 43,110 G | - | - | - | - |
| 20.01.2025 | 19:11:34.467 | 43,030 G | - | - | - | - |
| 20.01.2025 | 16:48:35.985 | 43,550 G | - | - | - | - |
| 20.01.2025 | 12:59:52.947 | 43,550 G | - | - | - | - |
| 20.01.2025 | 09:22:53.662 | 44,790 G | - | - | - | - |
| 17.01.2025 | 21:02:40.854 | 45,050 G | - | - | - | - |
| 17.01.2025 | 21:02:40.854 | 45,050 G | - | - | - | - |
| 17.01.2025 | 19:41:46.613 | 45,130 G | - | - | - | - |
| 17.01.2025 | 17:47:49.607 | 45,370 G | - | - | - | - |
| 17.01.2025 | 16:30:24.678 | 45,360 G | - | - | - | - |
| 16.01.2025 | 21:06:40.869 | 44,090 G | - | - | - | - |
| 16.01.2025 | 21:06:40.869 | 44,090 G | - | - | - | - |
| 16.01.2025 | 19:36:16.004 | 44,060 G | - | - | - | - |
| 16.01.2025 | 17:09:00.618 | 43,740 G | - | - | - | - |
| 16.01.2025 | 09:18:42.769 | 46,240 G | - | - | - | - |
| 15.01.2025 | 21:20:34.169 | 44,490 G | - | - | - | - |
| 15.01.2025 | 21:20:34.169 | 44,490 G | - | - | - | - |
| 15.01.2025 | 19:57:45.495 | 44,690 G | - | - | - | - |
| 15.01.2025 | 18:22:44.928 | 44,590 G | - | - | - | - |
| 15.01.2025 | 15:22:23.143 | 45,470 G | - | - | - | - |
| 15.01.2025 | 09:20:36.593 | 45,750 G | - | - | - | - |
| 14.01.2025 | 20:59:14.314 | 45,860 G | - | - | - | - |
| 14.01.2025 | 20:59:14.314 | 45,860 G | - | - | - | - |
| 14.01.2025 | 19:23:56.452 | 45,960 G | - | - | - | - |
| 14.01.2025 | 16:54:36.945 | 46,040 G | - | - | - | - |
| 13.01.2025 | 21:04:46.878 | 46,270 G | - | - | - | - |
| 13.01.2025 | 21:04:46.878 | 46,270 G | - | - | - | - |
| 13.01.2025 | 19:48:07.670 | 46,290 G | - | - | - | - |
| 13.01.2025 | 18:06:27.092 | 46,080 G | - | - | - | - |
| 13.01.2025 | 15:20:09.400 | 46,100 G | - | - | - | - |
| 13.01.2025 | 09:19:54.982 | 45,270 G | - | - | - | - |
| 10.01.2025 | 21:10:32.610 | 48,420 G | - | - | - | - |
| 10.01.2025 | 21:10:32.610 | 48,420 G | - | - | - | - |
