Hugo Boss AG/CapBonus/78/Call/UniCredit
WKN UG1AG1
ISIN DE000UG1AG19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 15:29:16.732 | 65,950 G | - | - | - | - |
| 05.02.2025 | 09:33:06.439 | 66,150 G | - | - | - | - |
| 04.02.2025 | 20:09:25.026 | 66,040 G | - | - | - | - |
| 04.02.2025 | 20:09:25.026 | 66,040 G | - | - | - | - |
| 04.02.2025 | 18:42:48.668 | 66,120 G | - | - | - | - |
| 04.02.2025 | 13:33:17.909 | 64,740 G | - | - | - | - |
| 04.02.2025 | 09:27:14.234 | 65,280 G | - | - | - | - |
| 03.02.2025 | 20:43:53.241 | 65,540 G | - | - | - | - |
| 03.02.2025 | 20:43:53.241 | 65,540 G | - | - | - | - |
| 03.02.2025 | 18:32:08.961 | 65,350 G | - | - | - | - |
| 03.02.2025 | 17:21:40.630 | 65,620 G | - | - | - | - |
| 03.02.2025 | 13:58:28.924 | 64,230 G | - | - | - | - |
| 03.02.2025 | 09:21:21.133 | 63,610 G | - | - | - | - |
| 31.01.2025 | 20:20:39.473 | 67,490 G | - | - | - | - |
| 31.01.2025 | 20:20:39.473 | 67,490 G | - | - | - | - |
| 31.01.2025 | 20:17:20.302 | 67,520 G | - | - | - | - |
| 31.01.2025 | 18:06:27.074 | 67,730 G | - | - | - | - |
| 30.01.2025 | 09:22:29.266 | 61,570 G | - | - | - | - |
| 30.01.2025 | 09:22:29.266 | 61,570 G | - | - | - | - |
| 29.01.2025 | 20:15:50.064 | 62,430 G | - | - | - | - |
| 29.01.2025 | 20:15:50.064 | 62,430 G | - | - | - | - |
| 29.01.2025 | 20:12:26.576 | 62,430 G | - | - | - | - |
| 29.01.2025 | 18:29:56.625 | 62,810 G | - | - | - | - |
| 29.01.2025 | 15:24:57.318 | 64,890 G | - | - | - | - |
| 29.01.2025 | 09:17:49.168 | 61,050 G | - | - | - | - |
| 28.01.2025 | 21:29:33.746 | 61,850 G | - | - | - | - |
| 28.01.2025 | 21:29:33.746 | 61,850 G | - | - | - | - |
| 28.01.2025 | 19:59:11.246 | 61,550 G | - | - | - | - |
| 28.01.2025 | 18:28:06.707 | 61,530 G | - | - | - | - |
| 28.01.2025 | 15:24:40.087 | 64,670 G | - | - | - | - |
| 28.01.2025 | 09:19:24.928 | 64,430 G | - | - | - | - |
| 27.01.2025 | 21:15:38.224 | 64,590 G | - | - | - | - |
| 27.01.2025 | 21:15:38.224 | 64,590 G | - | - | - | - |
| 27.01.2025 | 19:52:49.090 | 64,450 G | - | - | - | - |
| 27.01.2025 | 18:08:08.537 | 64,550 G | - | - | - | - |
| 27.01.2025 | 15:21:40.053 | 63,340 G | - | - | - | - |
| 27.01.2025 | 09:23:21.576 | 63,270 G | - | - | - | - |
| 24.01.2025 | 21:31:01.484 | 67,860 G | - | - | - | - |
| 24.01.2025 | 21:31:01.484 | 67,860 G | - | - | - | - |
| 24.01.2025 | 19:59:36.506 | 67,690 G | - | - | - | - |
| 24.01.2025 | 18:25:32.765 | 67,680 G | - | - | - | - |
| 24.01.2025 | 15:24:12.970 | 64,990 G | - | - | - | - |
| 24.01.2025 | 09:26:56.679 | 68,540 G | - | - | - | - |
| 23.01.2025 | 20:17:45.624 | 62,350 G | - | - | - | - |
| 23.01.2025 | 20:17:45.624 | 62,350 G | - | - | - | - |
| 23.01.2025 | 20:14:11.299 | 62,350 G | - | - | - | - |
| 23.01.2025 | 18:31:13.170 | 63,060 G | - | - | - | - |
| 23.01.2025 | 15:24:31.690 | 61,430 G | - | - | - | - |
| 23.01.2025 | 09:25:02.984 | 64,000 G | - | - | - | - |
| 22.01.2025 | 21:26:37.623 | 64,150 G | - | - | - | - |
| 22.01.2025 | 21:26:37.623 | 64,150 G | - | - | - | - |
| 22.01.2025 | 19:58:53.522 | 64,040 G | - | - | - | - |
| 22.01.2025 | 18:24:21.105 | 64,170 G | - | - | - | - |
| 22.01.2025 | 15:22:02.436 | 60,760 G | - | - | - | - |
| 22.01.2025 | 09:21:49.913 | 61,880 G | - | - | - | - |
| 21.01.2025 | 09:34:56.341 | 50,770 G | - | - | - | - |
| 21.01.2025 | 09:34:56.341 | 50,770 G | - | - | - | - |
| 20.01.2025 | 20:30:54.502 | 50,460 G | - | - | - | - |
| 20.01.2025 | 20:30:54.502 | 50,460 G | - | - | - | - |
| 20.01.2025 | 19:11:32.161 | 50,300 G | - | - | - | - |
| 20.01.2025 | 16:48:31.463 | 51,310 G | - | - | - | - |
| 20.01.2025 | 12:59:49.432 | 51,150 G | - | - | - | - |
| 20.01.2025 | 09:22:51.603 | 53,680 G | - | - | - | - |
| 17.01.2025 | 21:02:32.735 | 54,560 G | - | - | - | - |
| 17.01.2025 | 21:02:32.735 | 54,560 G | - | - | - | - |
| 17.01.2025 | 19:41:41.805 | 54,630 G | - | - | - | - |
| 17.01.2025 | 17:47:47.396 | 54,950 G | - | - | - | - |
| 17.01.2025 | 16:30:15.091 | 54,900 G | - | - | - | - |
| 16.01.2025 | 21:06:37.122 | 51,810 G | - | - | - | - |
| 16.01.2025 | 21:06:37.122 | 51,810 G | - | - | - | - |
| 16.01.2025 | 19:36:11.078 | 51,710 G | - | - | - | - |
| 16.01.2025 | 17:08:59.345 | 51,080 G | - | - | - | - |
| 16.01.2025 | 09:18:40.831 | 55,750 G | - | - | - | - |
| 15.01.2025 | 21:20:36.436 | 52,460 G | - | - | - | - |
| 15.01.2025 | 21:20:36.436 | 52,460 G | - | - | - | - |
| 15.01.2025 | 19:57:45.526 | 52,860 G | - | - | - | - |
| 15.01.2025 | 18:22:43.236 | 52,660 G | - | - | - | - |
| 15.01.2025 | 15:22:20.874 | 54,310 G | - | - | - | - |
| 15.01.2025 | 09:20:34.576 | 54,740 G | - | - | - | - |
| 14.01.2025 | 20:59:14.124 | 54,870 G | - | - | - | - |
| 14.01.2025 | 20:59:14.124 | 54,870 G | - | - | - | - |
| 14.01.2025 | 19:23:54.965 | 55,010 G | - | - | - | - |
| 14.01.2025 | 16:54:34.873 | 55,210 G | - | - | - | - |
| 13.01.2025 | 21:04:45.340 | 55,660 G | - | - | - | - |
| 13.01.2025 | 21:04:45.340 | 55,660 G | - | - | - | - |
| 13.01.2025 | 19:48:07.530 | 55,700 G | - | - | - | - |
| 13.01.2025 | 18:06:24.992 | 55,380 G | - | - | - | - |
| 13.01.2025 | 15:20:04.827 | 55,370 G | - | - | - | - |
| 13.01.2025 | 09:19:52.912 | 53,990 G | - | - | - | - |
| 10.01.2025 | 21:09:58.788 | 59,770 G | - | - | - | - |
| 10.01.2025 | 21:09:58.788 | 59,770 G | - | - | - | - |
| 10.01.2025 | 19:33:31.995 | 59,850 G | - | - | - | - |
| 10.01.2025 | 17:35:22.232 | 59,320 G | - | - | - | - |
| 10.01.2025 | 16:52:53.274 | 59,570 G | - | - | - | - |
| 09.01.2025 | 20:56:55.344 | 59,140 G | - | - | - | - |
| 09.01.2025 | 20:56:55.344 | 59,140 G | - | - | - | - |
| 09.01.2025 | 19:36:52.908 | 59,240 G | - | - | - | - |
| 09.01.2025 | 18:06:43.449 | 59,230 G | - | - | - | - |
| 09.01.2025 | 15:29:40.090 | 59,160 G | - | - | - | - |
| 09.01.2025 | 09:19:00.035 | 59,540 G | - | - | - | - |
