Tesla Inc./KO/Put [endlos]/UniCredit
WKN UG18WA
ISIN DE000UG18WA6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 21:22:25.565 | 3,820 G | - | - | - | - |
| 11.12.2025 | 21:22:25.565 | 3,820 G | - | - | - | - |
| 11.12.2025 | 20:51:33.404 | 3,670 G | - | - | - | - |
| 11.12.2025 | 19:36:43.441 | 3,760 G | - | - | - | - |
| 11.12.2025 | 18:23:51.344 | 3,930 G | - | - | - | - |
| 11.12.2025 | 16:00:24.328 | 4,180 G | - | - | - | - |
| 11.12.2025 | 14:57:35.187 | 3,710 G | - | - | - | - |
| 11.12.2025 | 12:39:18.720 | 3,680 G | - | - | - | - |
| 11.12.2025 | 08:56:40.204 | 3,750 G | - | - | - | - |
| 10.12.2025 | 21:39:14.313 | 3,010 G | - | - | 210.000,000 | 807.100,000 |
| 10.12.2025 | 21:39:14.313 | 3,010 G | - | - | 210.000,000 | 807.100,000 |
| 10.12.2025 | 21:29:03.872 | 2,990 G | - | - | 210.000,000 | 807.100,000 |
| 10.12.2025 | 20:24:16.009 | 3,640 G | - | - | 210.000,000 | 807.100,000 |
| 10.12.2025 | 18:31:32.047 | 3,930 G | - | - | 210.000,000 | 807.100,000 |
| 10.12.2025 | 18:10:12.478 | 3,840 BZ | 70.000 | 268.800,000 | 210.000,000 | 807.100,000 |
| 10.12.2025 | 18:10:02.110 | 3,840 BZ | 70.000 | 268.800,000 | 140.000,000 | 538.300,000 |
| 10.12.2025 | 18:09:22.939 | 3,850 BZ | 70.000 | 269.500,000 | 70.000,000 | 269.500,000 |
| 10.12.2025 | 14:58:26.479 | 3,730 G | - | - | - | - |
| 10.12.2025 | 12:34:39.993 | 3,670 G | - | - | - | - |
| 10.12.2025 | 09:14:58.373 | 3,600 G | - | - | - | - |
| 09.12.2025 | 21:12:52.315 | 3,660 G | - | - | - | - |
| 09.12.2025 | 21:12:52.315 | 3,660 G | - | - | - | - |
| 09.12.2025 | 20:48:07.168 | 3,680 G | - | - | - | - |
| 09.12.2025 | 19:34:23.901 | 3,510 G | - | - | - | - |
| 09.12.2025 | 18:26:47.711 | 3,560 G | - | - | - | - |
| 09.12.2025 | 15:59:24.905 | 4,050 G | - | - | - | - |
| 09.12.2025 | 14:56:03.886 | 4,680 G | - | - | - | - |
| 09.12.2025 | 12:28:55.237 | 4,700 G | - | - | - | - |
| 09.12.2025 | 08:57:05.194 | 4,490 G | - | - | - | - |
| 08.12.2025 | 21:11:12.762 | 4,560 G | - | - | 200.000,000 | 850.300,000 |
| 08.12.2025 | 21:11:12.762 | 4,560 G | - | - | 200.000,000 | 850.300,000 |
| 08.12.2025 | 20:51:08.670 | 4,540 G | - | - | 200.000,000 | 850.300,000 |
| 08.12.2025 | 19:39:28.178 | 4,660 G | - | - | 200.000,000 | 850.300,000 |
| 08.12.2025 | 18:28:28.551 | 4,610 G | - | - | 200.000,000 | 850.300,000 |
| 08.12.2025 | 16:55:44.028 | 4,250 BZ | 30.000 | 127.500,000 | 200.000,000 | 850.300,000 |
| 08.12.2025 | 16:55:34.045 | 4,260 BZ | 30.000 | 127.800,000 | 170.000,000 | 722.800,000 |
| 08.12.2025 | 16:55:12.165 | 4,260 BZ | 70.000 | 298.200,000 | 140.000,000 | 595.000,000 |
| 08.12.2025 | 16:54:11.787 | 4,240 BZ | 70.000 | 296.800,000 | 70.000,000 | 296.800,000 |
| 08.12.2025 | 16:53:01.275 | 4,220 G | - | - | - | - |
| 08.12.2025 | 16:03:00.052 | 3,950 G | - | - | - | - |
| 08.12.2025 | 15:51:18.502 | 3,850 G | - | - | - | - |
| 08.12.2025 | 12:44:17.712 | 3,700 G | - | - | - | - |
| 08.12.2025 | 09:21:35.928 | 3,470 G | - | - | - | - |
| 05.12.2025 | 21:24:27.462 | 3,100 G | - | - | 100.000,000 | 315.600,000 |
| 05.12.2025 | 20:58:20.325 | 3,090 G | - | - | 100.000,000 | 315.600,000 |
| 05.12.2025 | 20:44:46.750 | 3,180 BZ | 40.000 | 127.200,000 | 100.000,000 | 315.600,000 |
| 05.12.2025 | 20:44:41.216 | 3,180 G | - | - | 60.000,000 | 188.400,000 |
| 05.12.2025 | 20:44:21.883 | 3,180 G | - | - | 60.000,000 | 188.400,000 |
| 05.12.2025 | 20:38:20.447 | 3,140 BZ | 40.000 | 125.600,000 | 60.000,000 | 188.400,000 |
| 05.12.2025 | 20:37:48.892 | 3,140 G | - | - | 20.000,000 | 62.800,000 |
| 05.12.2025 | 20:37:41.016 | 3,140 BZ | 20.000 | 62.800,000 | 20.000,000 | 62.800,000 |
| 05.12.2025 | 19:49:39.245 | 3,110 G | - | - | - | - |
| 05.12.2025 | 18:31:56.687 | 3,220 G | - | - | - | - |
| 05.12.2025 | 16:10:27.895 | 3,000 G | - | - | - | - |
| 05.12.2025 | 12:51:42.207 | 3,120 G | - | - | - | - |
| 05.12.2025 | 09:13:15.253 | 2,950 G | - | - | - | - |
| 04.12.2025 | 21:04:20.580 | 3,530 G | - | - | - | - |
| 04.12.2025 | 21:04:20.580 | 3,530 G | - | - | - | - |
| 04.12.2025 | 20:41:53.793 | 3,580 G | - | - | - | - |
| 04.12.2025 | 19:29:05.590 | 3,640 G | - | - | - | - |
| 04.12.2025 | 18:19:28.250 | 3,500 G | - | - | - | - |
| 04.12.2025 | 16:03:56.921 | 3,360 G | - | - | - | - |
| 04.12.2025 | 12:41:35.350 | 3,580 G | - | - | - | - |
| 04.12.2025 | 08:56:16.718 | 3,620 G | - | - | - | - |
| 03.12.2025 | 21:32:19.279 | 3,800 G | - | - | - | - |
| 03.12.2025 | 21:32:19.279 | 3,800 G | - | - | - | - |
| 03.12.2025 | 20:07:00.260 | 3,770 G | - | - | - | - |
| 03.12.2025 | 18:44:01.263 | 4,190 G | - | - | - | - |
| 03.12.2025 | 15:50:27.536 | 4,610 G | - | - | - | - |
| 03.12.2025 | 14:54:33.661 | 4,820 G | - | - | - | - |
| 03.12.2025 | 12:35:07.830 | 5,220 G | - | - | - | - |
| 03.12.2025 | 09:13:51.553 | 5,240 G | - | - | - | - |
| 02.12.2025 | 21:29:45.538 | 5,190 G | - | - | - | - |
| 02.12.2025 | 21:29:45.538 | 5,190 G | - | - | - | - |
| 02.12.2025 | 20:31:08.233 | 5,440 G | - | - | - | - |
| 02.12.2025 | 19:22:22.703 | 5,660 G | - | - | - | - |
| 02.12.2025 | 17:59:40.684 | 5,730 G | - | - | - | - |
| 02.12.2025 | 15:42:26.265 | 5,170 G | - | - | - | - |
| 02.12.2025 | 15:39:48.926 | 5,010 G | - | - | - | - |
| 02.12.2025 | 12:31:37.127 | 5,080 G | - | - | - | - |
| 02.12.2025 | 08:59:41.341 | 5,350 G | - | - | - | - |
| 01.12.2025 | 21:30:22.371 | 5,300 G | - | - | - | - |
| 01.12.2025 | 21:30:22.371 | 5,300 G | - | - | - | - |
| 01.12.2025 | 20:11:50.041 | 5,430 G | - | - | - | - |
| 01.12.2025 | 18:49:48.033 | 5,170 G | - | - | - | - |
| 01.12.2025 | 16:28:34.137 | 5,320 G | - | - | - | - |
| 01.12.2025 | 13:56:47.034 | 5,740 G | - | - | - | - |
| 01.12.2025 | 12:02:36.575 | 5,610 G | - | - | - | - |
| 01.12.2025 | 08:40:36.384 | 5,550 G | - | - | - | - |
| 28.11.2025 | 16:55:15.617 | 5,240 G | - | - | - | - |
| 28.11.2025 | 16:55:15.617 | 5,240 G | - | - | - | - |
| 28.11.2025 | 16:38:02.465 | 5,380 G | - | - | - | - |
| 28.11.2025 | 12:04:04.670 | 5,380 G | - | - | - | - |
| 28.11.2025 | 08:56:04.257 | 5,430 G | - | - | - | - |
| 27.11.2025 | 18:59:50.686 | 5,700 G | - | - | - | - |
| 27.11.2025 | 18:59:50.686 | 5,700 G | - | - | - | - |
| 27.11.2025 | 17:45:18.017 | 5,740 G | - | - | - | - |
| 27.11.2025 | 12:37:23.245 | 5,790 G | - | - | - | - |
| 27.11.2025 | 09:12:12.714 | 5,620 G | - | - | - | - |
| 26.11.2025 | 21:27:53.573 | 5,660 G | - | - | - | - |