Hypoport SE/KO/Call [endlos]/UniCredit
WKN UG18LM
ISIN DE000UG18LM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2025 | 21:23:04.478 | 5,290 G | - | - | - | - |
| 04.06.2025 | 21:23:04.478 | 5,290 G | - | - | - | - |
| 04.06.2025 | 19:54:41.957 | 5,350 G | - | - | - | - |
| 04.06.2025 | 18:08:57.342 | 5,320 G | - | - | - | - |
| 04.06.2025 | 15:19:51.602 | 5,300 G | - | - | - | - |
| 04.06.2025 | 13:09:39.139 | 5,190 G | - | - | - | - |
| 04.06.2025 | 10:13:44.240 | 5,320 G | - | - | - | - |
| 03.06.2025 | 20:32:25.412 | 4,740 G | - | - | - | - |
| 03.06.2025 | 20:32:25.412 | 4,740 G | - | - | - | - |
| 03.06.2025 | 19:11:43.559 | 4,760 G | - | - | - | - |
| 03.06.2025 | 16:14:51.720 | 5,020 G | - | - | - | - |
| 03.06.2025 | 13:20:10.074 | 4,860 G | - | - | - | - |
| 03.06.2025 | 10:12:35.434 | 5,190 G | - | - | - | - |
| 02.06.2025 | 21:03:53.892 | 5,070 G | - | - | 3.921,000 | 19.408,950 |
| 02.06.2025 | 21:03:53.892 | 5,070 G | - | - | 3.921,000 | 19.408,950 |
| 02.06.2025 | 19:49:28.222 | 5,050 G | - | - | 3.921,000 | 19.408,950 |
| 02.06.2025 | 18:07:44.707 | 5,060 G | - | - | 3.921,000 | 19.408,950 |
| 02.06.2025 | 15:22:08.109 | 4,960 G | - | - | 3.921,000 | 19.408,950 |
| 02.06.2025 | 12:30:56.744 | 4,890 G | - | - | 3.921,000 | 19.408,950 |
| 02.06.2025 | 10:00:17.161 | 4,970 G | - | - | 3.921,000 | 19.408,950 |
| 02.06.2025 | 09:01:02.666 | 4,950 BZ | 3.921 | 19.408,950 | 3.921,000 | 19.408,950 |
| 30.05.2025 | 21:14:56.653 | 5,100 G | - | - | 28.386,000 | 167.471,640 |
| 30.05.2025 | 21:14:56.653 | 5,100 G | - | - | 28.386,000 | 167.471,640 |
| 30.05.2025 | 19:15:41.010 | 5,100 G | - | - | 28.386,000 | 167.471,640 |
| 30.05.2025 | 16:19:36.587 | 5,240 G | - | - | 28.386,000 | 167.471,640 |
| 30.05.2025 | 15:33:52.456 | 5,490 BZ | 3.636 | 19.961,640 | 28.386,000 | 167.471,640 |
| 30.05.2025 | 13:16:35.759 | 5,610 G | - | - | 24.750,000 | 147.510,000 |
| 30.05.2025 | 10:15:53.731 | 5,960 BZ | 12.375 | 73.755,000 | 24.750,000 | 147.510,000 |
| 30.05.2025 | 10:15:38.971 | 5,960 BZ | 12.375 | 73.755,000 | 12.375,000 | 73.755,000 |
| 30.05.2025 | 10:14:57.998 | 5,940 G | - | - | - | - |
| 29.05.2025 | 21:02:38.442 | 5,440 G | - | - | - | - |
| 29.05.2025 | 21:02:38.442 | 5,440 G | - | - | - | - |
| 29.05.2025 | 19:49:38.468 | 5,430 G | - | - | - | - |
| 29.05.2025 | 18:14:10.137 | 5,430 G | - | - | - | - |
| 29.05.2025 | 15:30:49.272 | 5,830 G | - | - | - | - |
| 29.05.2025 | 13:07:54.229 | 5,880 G | - | - | - | - |
| 29.05.2025 | 10:02:16.068 | 5,700 G | - | - | - | - |
| 28.05.2025 | 20:25:00.266 | 5,210 G | - | - | - | - |
| 28.05.2025 | 20:25:00.266 | 5,210 G | - | - | - | - |
| 28.05.2025 | 19:07:34.926 | 5,240 G | - | - | - | - |
| 28.05.2025 | 16:21:26.574 | 5,430 G | - | - | - | - |
| 28.05.2025 | 13:20:35.516 | 5,560 G | - | - | - | - |
| 28.05.2025 | 10:23:02.918 | 5,410 G | - | - | - | - |
| 27.05.2025 | 21:13:59.536 | 5,130 G | - | - | - | - |
| 27.05.2025 | 21:13:59.536 | 5,130 G | - | - | - | - |
| 27.05.2025 | 19:49:39.687 | 5,190 G | - | - | - | - |
| 27.05.2025 | 17:59:49.787 | 5,230 G | - | - | - | - |
| 27.05.2025 | 15:12:40.790 | 5,200 G | - | - | - | - |
| 27.05.2025 | 12:28:55.019 | 5,340 G | - | - | - | - |
| 27.05.2025 | 09:58:42.572 | 5,050 G | - | - | - | - |
| 26.05.2025 | 20:20:28.342 | 4,910 G | - | - | - | - |
| 26.05.2025 | 20:20:28.342 | 4,910 G | - | - | - | - |
| 26.05.2025 | 18:54:50.733 | 4,940 G | - | - | - | - |
| 26.05.2025 | 16:07:32.575 | 5,090 G | - | - | - | - |
| 26.05.2025 | 13:14:47.311 | 5,150 G | - | - | - | - |
| 26.05.2025 | 09:49:21.867 | 5,260 G | - | - | - | - |
| 23.05.2025 | 20:11:47.491 | 4,860 G | - | - | 6.040,000 | 30.335,600 |
| 23.05.2025 | 20:11:47.491 | 4,860 G | - | - | 6.040,000 | 30.335,600 |
| 23.05.2025 | 20:02:39.158 | 4,860 G | - | - | 6.040,000 | 30.335,600 |
| 23.05.2025 | 17:56:35.536 | 4,850 G | - | - | 6.040,000 | 30.335,600 |
| 23.05.2025 | 14:21:54.947 | 4,890 BZ | 2.040 | 9.975,600 | 6.040,000 | 30.335,600 |
| 23.05.2025 | 14:13:28.351 | 4,990 BZ | 2.000 | 9.980,000 | 4.000,000 | 20.360,000 |
| 23.05.2025 | 13:19:04.348 | 5,440 G | - | - | - | - |
| 23.05.2025 | 11:20:13.359 | 5,340 G | - | - | - | - |
| 22.05.2025 | 20:17:39.061 | 5,270 G | - | - | - | - |
| 22.05.2025 | 20:17:39.061 | 5,270 G | - | - | - | - |
| 22.05.2025 | 18:58:56.305 | 5,290 G | - | - | - | - |
| 22.05.2025 | 16:12:10.587 | 5,510 G | - | - | - | - |
| 22.05.2025 | 13:20:37.189 | 5,640 G | - | - | - | - |
| 22.05.2025 | 10:16:38.474 | 5,870 G | - | - | - | - |
| 21.05.2025 | 21:24:58.126 | 5,530 G | - | - | - | - |
| 21.05.2025 | 21:24:58.126 | 5,530 G | - | - | - | - |
| 21.05.2025 | 19:58:47.422 | 5,610 G | - | - | - | - |
| 21.05.2025 | 18:29:19.005 | 5,760 G | - | - | - | - |
| 21.05.2025 | 18:22:32.918 | 5,760 G | - | - | - | - |
| 21.05.2025 | 15:27:24.145 | 5,990 G | - | - | - | - |
| 21.05.2025 | 13:21:09.880 | 5,650 G | - | - | - | - |
| 21.05.2025 | 10:32:36.184 | 5,660 G | - | - | - | - |
| 20.05.2025 | 20:13:10.852 | 5,620 G | - | - | - | - |
| 20.05.2025 | 20:13:10.852 | 5,620 G | - | - | - | - |
| 20.05.2025 | 18:54:52.203 | 5,630 G | - | - | - | - |
| 20.05.2025 | 16:08:45.906 | 6,040 G | - | - | - | - |
| 20.05.2025 | 13:20:01.804 | 6,020 G | - | - | - | - |
| 20.05.2025 | 10:12:18.851 | 5,910 G | - | - | - | - |
| 19.05.2025 | 20:54:30.310 | 5,680 G | - | - | - | - |
| 19.05.2025 | 20:54:30.310 | 5,680 G | - | - | - | - |
| 19.05.2025 | 19:43:52.431 | 5,720 G | - | - | - | - |
| 19.05.2025 | 18:02:35.742 | 5,770 G | - | - | - | - |
| 19.05.2025 | 15:23:13.982 | 5,710 G | - | - | - | - |
| 19.05.2025 | 12:29:09.992 | 5,840 G | - | - | - | - |
| 19.05.2025 | 10:17:40.689 | 5,890 G | - | - | - | - |
| 16.05.2025 | 20:32:07.463 | 5,580 G | - | - | - | - |
| 16.05.2025 | 20:32:07.463 | 5,580 G | - | - | - | - |
| 16.05.2025 | 20:22:46.594 | 5,570 G | - | - | - | - |
| 16.05.2025 | 18:29:43.193 | 5,630 G | - | - | - | - |
| 16.05.2025 | 16:08:16.929 | 5,710 G | - | - | - | - |
| 16.05.2025 | 13:15:00.226 | 5,910 G | - | - | - | - |
| 16.05.2025 | 10:15:48.765 | 6,040 G | - | - | - | - |
| 15.05.2025 | 21:01:59.257 | 5,300 G | - | - | 3.662,000 | 19.939,560 |
| 15.05.2025 | 21:01:59.257 | 5,300 G | - | - | 3.662,000 | 19.939,560 |
