SAP SE/Aktienanleihe/10,5%/Call/UniCredit
WKN UG16WS
ISIN DE000UG16WS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 10:12:16.204 | 102,470 G | - | - | - | - |
| 04.02.2025 | 20:24:25.112 | 102,450 G | - | - | - | - |
| 04.02.2025 | 20:24:25.112 | 102,450 G | - | - | - | - |
| 04.02.2025 | 19:06:51.682 | 102,430 G | - | - | - | - |
| 04.02.2025 | 16:13:16.012 | 102,420 G | - | - | - | - |
| 04.02.2025 | 10:06:22.658 | 102,070 G | - | - | - | - |
| 03.02.2025 | 21:28:14.355 | 102,390 G | - | - | - | - |
| 03.02.2025 | 21:28:14.355 | 102,390 G | - | - | - | - |
| 03.02.2025 | 19:43:32.364 | 102,220 G | - | - | - | - |
| 03.02.2025 | 19:04:13.126 | 102,160 G | - | - | - | - |
| 03.02.2025 | 15:57:28.612 | 102,270 G | - | - | - | - |
| 03.02.2025 | 15:20:49.146 | 102,330 G | - | - | - | - |
| 03.02.2025 | 10:06:32.843 | 102,250 G | - | - | - | - |
| 31.01.2025 | 21:24:44.794 | 102,370 G | - | - | - | - |
| 31.01.2025 | 21:24:44.794 | 102,370 G | - | - | - | - |
| 31.01.2025 | 19:31:50.309 | 102,510 G | - | - | - | - |
| 31.01.2025 | 18:23:11.409 | 102,600 G | - | - | - | - |
| 31.01.2025 | 14:32:12.557 | 102,680 G | - | - | - | - |
| 30.01.2025 | 20:23:27.972 | 102,610 G | - | - | - | - |
| 30.01.2025 | 20:23:27.972 | 102,610 G | - | - | - | - |
| 30.01.2025 | 19:05:52.186 | 102,600 G | - | - | - | - |
| 30.01.2025 | 16:19:24.885 | 102,460 G | - | - | - | - |
| 30.01.2025 | 09:58:43.139 | 102,480 G | - | - | - | - |
| 29.01.2025 | 20:31:43.427 | 102,320 G | - | - | - | - |
| 29.01.2025 | 20:31:43.427 | 102,320 G | - | - | - | - |
| 29.01.2025 | 19:08:02.753 | 102,350 G | - | - | - | - |
| 29.01.2025 | 16:17:14.279 | 102,510 G | - | - | - | - |
| 29.01.2025 | 09:53:53.981 | 102,460 G | - | - | - | - |
| 28.01.2025 | 20:26:43.911 | 102,070 G | - | - | - | - |
| 28.01.2025 | 20:26:43.911 | 102,070 G | - | - | - | - |
| 28.01.2025 | 19:06:15.435 | 102,030 G | - | - | - | - |
| 28.01.2025 | 16:16:57.516 | 101,690 G | - | - | - | - |
| 28.01.2025 | 09:53:35.491 | 101,830 G | - | - | - | - |
| 27.01.2025 | 20:17:27.432 | 101,550 G | - | - | - | - |
| 27.01.2025 | 20:17:27.432 | 101,550 G | - | - | - | - |
| 27.01.2025 | 18:57:07.381 | 101,700 G | - | - | - | - |
| 27.01.2025 | 16:01:43.424 | 101,540 G | - | - | - | - |
| 27.01.2025 | 10:02:21.102 | 101,420 G | - | - | - | - |
| 24.01.2025 | 20:22:11.418 | 101,760 G | - | - | - | - |
| 24.01.2025 | 20:22:11.418 | 101,760 G | - | - | - | - |
| 24.01.2025 | 18:59:40.082 | 101,760 G | - | - | - | - |
| 24.01.2025 | 16:11:32.935 | 101,760 G | - | - | - | - |
| 24.01.2025 | 10:02:58.916 | 101,790 G | - | - | - | - |
| 23.01.2025 | 20:38:46.458 | 101,870 G | - | - | - | - |
| 23.01.2025 | 20:38:46.458 | 101,870 G | - | - | - | - |
| 23.01.2025 | 19:09:09.608 | 101,810 G | - | - | - | - |
| 23.01.2025 | 16:17:43.671 | 101,570 G | - | - | - | - |
| 23.01.2025 | 10:01:07.391 | 101,720 G | - | - | - | - |
| 22.01.2025 | 20:22:08.558 | 101,670 G | - | - | - | - |
| 22.01.2025 | 20:22:08.558 | 101,670 G | - | - | - | - |
| 22.01.2025 | 19:01:24.078 | 101,730 G | - | - | - | - |
| 22.01.2025 | 16:12:43.214 | 101,810 G | - | - | - | - |
| 22.01.2025 | 09:57:06.847 | 101,590 G | - | - | - | - |
| 21.01.2025 | 20:21:21.976 | 101,070 G | - | - | - | - |
| 21.01.2025 | 20:21:21.976 | 101,070 G | - | - | - | - |
| 21.01.2025 | 19:04:52.537 | 101,110 G | - | - | - | - |
| 21.01.2025 | 16:16:17.319 | 100,910 G | - | - | - | - |
| 21.01.2025 | 10:12:33.374 | 100,950 G | - | - | - | - |
| 20.01.2025 | 20:22:05.629 | 100,750 G | - | - | 40.000,000 | 40.353,000 |
| 20.01.2025 | 20:22:05.629 | 100,750 G | - | - | 40.000,000 | 40.353,000 |
| 20.01.2025 | 19:00:07.587 | 100,790 G | - | - | 40.000,000 | 40.353,000 |
| 20.01.2025 | 16:18:12.485 | 100,790 G | - | - | 40.000,000 | 40.353,000 |
| 20.01.2025 | 10:39:00.608 | 100,890 BZ | 30.000 | 30.267,000 | 40.000,000 | 40.353,000 |
| 20.01.2025 | 10:33:36.452 | 100,850 G | - | - | 10.000,000 | 10.086,000 |
| 20.01.2025 | 09:39:12.182 | 100,860 BZ | 10.000 | 10.086,000 | 10.000,000 | 10.086,000 |
| 17.01.2025 | 21:11:59.641 | 100,730 G | - | - | - | - |
| 17.01.2025 | 21:11:59.641 | 100,730 G | - | - | - | - |
| 17.01.2025 | 19:49:47.133 | 100,860 G | - | - | - | - |
| 17.01.2025 | 17:56:30.776 | 100,830 G | - | - | - | - |
| 17.01.2025 | 14:59:12.483 | 100,780 G | - | - | - | - |
| 16.01.2025 | 20:15:14.465 | 100,520 G | - | - | - | - |
| 16.01.2025 | 20:15:14.465 | 100,520 G | - | - | - | - |
| 16.01.2025 | 20:14:12.208 | 100,520 G | - | - | - | - |
| 16.01.2025 | 18:17:27.701 | 100,630 G | - | - | - | - |
| 16.01.2025 | 15:11:58.749 | 100,590 G | - | - | - | - |
| 16.01.2025 | 09:53:02.732 | 100,470 G | - | - | - | - |
| 15.01.2025 | 20:21:47.613 | 100,650 G | - | - | - | - |
| 15.01.2025 | 20:21:47.613 | 100,650 G | - | - | - | - |
| 15.01.2025 | 19:05:10.304 | 100,630 G | - | - | - | - |
| 15.01.2025 | 16:15:54.242 | 100,540 G | - | - | - | - |
| 15.01.2025 | 09:54:27.058 | 99,830 G | - | - | - | - |
| 14.01.2025 | 20:12:41.818 | 99,500 G | - | - | - | - |
| 14.01.2025 | 20:12:41.818 | 99,500 G | - | - | - | - |
| 14.01.2025 | 20:09:20.601 | 99,500 G | - | - | - | - |
| 14.01.2025 | 18:07:25.444 | 99,460 G | - | - | - | - |
| 14.01.2025 | 15:03:03.048 | 99,540 G | - | - | - | - |
| 13.01.2025 | 20:11:05.947 | 98,950 G | - | - | - | - |
| 13.01.2025 | 20:11:05.947 | 98,950 G | - | - | - | - |
| 13.01.2025 | 18:51:04.106 | 98,950 G | - | - | - | - |
| 13.01.2025 | 16:07:28.200 | 99,070 G | - | - | - | - |
| 13.01.2025 | 09:56:36.099 | 98,950 G | - | - | - | - |
| 10.01.2025 | 20:08:22.214 | 99,570 G | - | - | 25.000,000 | 24.932,500 |
| 10.01.2025 | 20:08:22.214 | 99,570 G | - | - | 25.000,000 | 24.932,500 |
| 10.01.2025 | 20:00:38.905 | 99,620 G | - | - | 25.000,000 | 24.932,500 |
| 10.01.2025 | 18:02:01.145 | 99,440 G | - | - | 25.000,000 | 24.932,500 |
| 10.01.2025 | 14:52:33.923 | 99,440 G | - | - | 25.000,000 | 24.932,500 |
| 10.01.2025 | 12:22:09.421 | 99,730 BZ | 25.000 | 24.932,500 | 25.000,000 | 24.932,500 |
| 09.01.2025 | 20:13:54.381 | 99,460 G | - | - | 100.000,000 | 99.570,000 |
| 09.01.2025 | 20:13:54.381 | 99,460 G | - | - | 100.000,000 | 99.570,000 |
| 09.01.2025 | 18:53:04.376 | 99,490 G | - | - | 100.000,000 | 99.570,000 |
