Infineon Technologies AG/CapBonus/40/Call/UniCredit
WKN UG16RC
ISIN DE000UG16RC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2025 | 20:24:37.125 | 37,490 G | - | - | - | - |
| 04.02.2025 | 20:24:37.125 | 37,490 G | - | - | - | - |
| 04.02.2025 | 19:07:05.954 | 37,500 G | - | - | - | - |
| 04.02.2025 | 16:13:47.345 | 37,480 G | - | - | - | - |
| 04.02.2025 | 10:06:43.586 | 37,460 G | - | - | - | - |
| 03.02.2025 | 21:29:08.679 | 32,500 G | - | - | - | - |
| 03.02.2025 | 21:29:08.679 | 32,500 G | - | - | - | - |
| 03.02.2025 | 19:44:18.416 | 32,390 G | - | - | - | - |
| 03.02.2025 | 19:04:43.323 | 32,310 G | - | - | - | - |
| 03.02.2025 | 15:57:46.442 | 31,670 G | - | - | - | - |
| 03.02.2025 | 15:21:29.523 | 31,750 G | - | - | - | - |
| 03.02.2025 | 10:06:57.179 | 32,010 G | - | - | - | - |
| 31.01.2025 | 21:26:40.651 | 33,520 G | - | - | - | - |
| 31.01.2025 | 21:26:40.651 | 33,520 G | - | - | - | - |
| 31.01.2025 | 19:32:38.906 | 33,830 G | - | - | - | - |
| 31.01.2025 | 18:23:26.061 | 33,950 G | - | - | - | - |
| 31.01.2025 | 14:33:21.918 | 33,360 G | - | - | - | - |
| 30.01.2025 | 20:23:37.329 | 33,020 G | - | - | - | - |
| 30.01.2025 | 20:23:37.329 | 33,020 G | - | - | - | - |
| 30.01.2025 | 19:06:06.000 | 32,920 G | - | - | - | - |
| 30.01.2025 | 16:19:45.899 | 32,600 G | - | - | - | - |
| 30.01.2025 | 09:58:57.589 | 34,370 G | - | - | - | - |
| 29.01.2025 | 20:31:57.206 | 34,250 G | - | - | - | - |
| 29.01.2025 | 20:31:57.206 | 34,250 G | - | - | - | - |
| 29.01.2025 | 19:08:16.198 | 34,240 G | - | - | - | - |
| 29.01.2025 | 16:17:46.009 | 34,800 G | - | - | - | - |
| 29.01.2025 | 09:54:07.193 | 35,690 G | - | - | - | - |
| 28.01.2025 | 20:26:50.880 | 35,030 G | - | - | - | - |
| 28.01.2025 | 20:26:50.880 | 35,030 G | - | - | - | - |
| 28.01.2025 | 19:06:24.408 | 34,990 G | - | - | - | - |
| 28.01.2025 | 16:17:29.512 | 35,120 G | - | - | - | - |
| 28.01.2025 | 09:53:49.718 | 34,770 G | - | - | - | - |
| 27.01.2025 | 20:17:39.379 | 35,030 G | - | - | 40,000 | 1.403,200 |
| 27.01.2025 | 20:17:39.379 | 35,030 G | - | - | 40,000 | 1.403,200 |
| 27.01.2025 | 19:57:59.802 | 35,080 BZ | 40 | 1.403,200 | 40,000 | 1.403,200 |
| 27.01.2025 | 18:57:14.119 | 35,120 G | - | - | - | - |
| 27.01.2025 | 16:02:12.399 | 35,190 G | - | - | - | - |
| 27.01.2025 | 10:02:49.889 | 33,860 G | - | - | - | - |
| 24.01.2025 | 20:43:30.355 | 35,980 G | - | - | 140,000 | 5.138,800 |
| 24.01.2025 | 20:43:30.355 | 35,980 G | - | - | 140,000 | 5.138,800 |
| 24.01.2025 | 19:17:10.254 | 36,000 G | - | - | 140,000 | 5.138,800 |
| 24.01.2025 | 17:46:25.034 | 36,220 BZ | 40 | 1.448,800 | 140,000 | 5.138,800 |
| 24.01.2025 | 16:59:31.405 | 36,050 G | - | - | 100,000 | 3.690,000 |
| 24.01.2025 | 10:55:30.597 | 36,900 BZ | 100 | 3.690,000 | 100,000 | 3.690,000 |
| 24.01.2025 | 10:36:04.587 | 36,920 G | - | - | - | - |
| 23.01.2025 | 20:39:05.783 | 36,050 G | - | - | 150,000 | 5.413,500 |
| 23.01.2025 | 20:39:05.783 | 36,050 G | - | - | 150,000 | 5.413,500 |
| 23.01.2025 | 19:09:25.677 | 36,070 G | - | - | 150,000 | 5.413,500 |
| 23.01.2025 | 17:25:07.167 | 35,950 BZ | 50 | 1.797,500 | 150,000 | 5.413,500 |
| 23.01.2025 | 17:07:09.717 | 36,090 BZ | 50 | 1.804,500 | 100,000 | 3.616,000 |
| 23.01.2025 | 16:18:17.703 | 36,000 G | - | - | 50,000 | 1.811,500 |
| 23.01.2025 | 10:01:48.625 | 36,080 G | - | - | 50,000 | 1.811,500 |
| 23.01.2025 | 09:14:30.763 | 36,230 BZ | 50 | 1.811,500 | 50,000 | 1.811,500 |
| 22.01.2025 | 20:22:19.218 | 36,230 G | - | - | 50,000 | 1.814,000 |
| 22.01.2025 | 20:22:19.218 | 36,230 G | - | - | 50,000 | 1.814,000 |
| 22.01.2025 | 19:01:47.297 | 36,270 G | - | - | 50,000 | 1.814,000 |
| 22.01.2025 | 16:38:51.352 | 36,280 BZ | 50 | 1.814,000 | 50,000 | 1.814,000 |
| 22.01.2025 | 16:13:18.989 | 36,320 G | - | - | - | - |
| 22.01.2025 | 09:57:21.330 | 36,260 G | - | - | - | - |
| 21.01.2025 | 20:21:36.009 | 36,400 G | - | - | 41,000 | 1.490,350 |
| 21.01.2025 | 20:21:36.009 | 36,400 G | - | - | 41,000 | 1.490,350 |
| 21.01.2025 | 19:05:12.424 | 36,380 G | - | - | 41,000 | 1.490,350 |
| 21.01.2025 | 17:44:00.934 | 36,350 BZ | 41 | 1.490,350 | 41,000 | 1.490,350 |
| 21.01.2025 | 16:16:58.825 | 36,100 G | - | - | - | - |
| 21.01.2025 | 10:12:51.104 | 36,230 G | - | - | - | - |
| 20.01.2025 | 20:14:54.390 | 35,910 G | - | - | - | - |
| 20.01.2025 | 20:14:54.390 | 35,910 G | - | - | - | - |
| 20.01.2025 | 18:49:41.398 | 35,960 G | - | - | - | - |
| 20.01.2025 | 15:59:07.696 | 36,070 G | - | - | - | - |
| 20.01.2025 | 09:59:47.243 | 35,900 G | - | - | - | - |
| 17.01.2025 | 21:12:38.409 | 35,940 G | - | - | 59,000 | 2.133,440 |
| 17.01.2025 | 21:12:38.409 | 35,940 G | - | - | 59,000 | 2.133,440 |
| 17.01.2025 | 19:50:15.029 | 36,000 G | - | - | 59,000 | 2.133,440 |
| 17.01.2025 | 17:57:08.165 | 35,960 G | - | - | 59,000 | 2.133,440 |
| 17.01.2025 | 16:14:58.188 | 36,160 BZ | 59 | 2.133,440 | 59,000 | 2.133,440 |
| 17.01.2025 | 14:59:38.716 | 35,950 G | - | - | - | - |
| 16.01.2025 | 20:15:32.834 | 35,160 G | - | - | 100,000 | 3.551,000 |
| 16.01.2025 | 20:15:32.834 | 35,160 G | - | - | 100,000 | 3.551,000 |
| 16.01.2025 | 20:14:41.771 | 35,160 G | - | - | 100,000 | 3.551,000 |
| 16.01.2025 | 18:18:17.765 | 35,160 G | - | - | 100,000 | 3.551,000 |
| 16.01.2025 | 15:12:47.664 | 35,540 G | - | - | 100,000 | 3.551,000 |
| 16.01.2025 | 09:53:18.152 | 35,500 G | - | - | 100,000 | 3.551,000 |
| 16.01.2025 | 09:41:36.578 | 35,510 BZ | 100 | 3.551,000 | 100,000 | 3.551,000 |
| 15.01.2025 | 20:21:58.663 | 35,190 G | - | - | - | - |
| 15.01.2025 | 20:21:58.663 | 35,190 G | - | - | - | - |
| 15.01.2025 | 19:05:44.849 | 35,170 G | - | - | - | - |
| 15.01.2025 | 16:16:46.291 | 35,780 G | - | - | - | - |
| 15.01.2025 | 09:54:43.056 | 34,500 G | - | - | - | - |
| 14.01.2025 | 20:13:00.589 | 34,440 G | - | - | - | - |
| 14.01.2025 | 20:13:00.589 | 34,440 G | - | - | - | - |
| 14.01.2025 | 20:09:52.418 | 34,420 G | - | - | - | - |
| 14.01.2025 | 18:08:05.921 | 34,310 G | - | - | - | - |
| 14.01.2025 | 15:04:05.695 | 34,460 G | - | - | - | - |
| 13.01.2025 | 20:11:37.238 | 33,860 G | - | - | - | - |
| 13.01.2025 | 20:11:37.238 | 33,860 G | - | - | - | - |
| 13.01.2025 | 18:51:16.679 | 33,780 G | - | - | - | - |
| 13.01.2025 | 16:07:56.492 | 33,590 G | - | - | - | - |
| 13.01.2025 | 09:56:51.878 | 32,200 G | - | - | - | - |
| 10.01.2025 | 20:45:59.122 | 33,780 G | - | - | - | - |
| 10.01.2025 | 20:45:59.122 | 33,780 G | - | - | - | - |
