DAX/CapBonus/168/Put/UniCredit
WKN UG16ES
ISIN DE000UG16ES0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 21:09:45.408 | 105,370 G | - | - | - | - |
| 02.04.2025 | 21:09:45.408 | 105,370 G | - | - | - | - |
| 02.04.2025 | 19:34:34.310 | 103,880 G | - | - | - | - |
| 02.04.2025 | 19:19:27.039 | 102,560 G | - | - | - | - |
| 02.04.2025 | 17:32:43.558 | 103,820 G | - | - | - | - |
| 02.04.2025 | 14:27:43.033 | 111,790 G | - | - | - | - |
| 02.04.2025 | 13:18:55.465 | 108,440 G | - | - | - | - |
| 02.04.2025 | 11:24:08.365 | 106,000 G | - | - | - | - |
| 02.04.2025 | 08:30:40.880 | 102,230 G | - | - | - | - |
| 01.04.2025 | 21:17:33.366 | 101,590 G | - | - | - | - |
| 01.04.2025 | 21:17:33.366 | 101,590 G | - | - | - | - |
| 01.04.2025 | 19:53:49.169 | 100,700 G | - | - | - | - |
| 01.04.2025 | 19:29:27.044 | 101,060 G | - | - | - | - |
| 01.04.2025 | 18:33:53.589 | 100,510 G | - | - | - | - |
| 01.04.2025 | 17:31:50.721 | 99,360 G | - | - | - | - |
| 01.04.2025 | 16:20:29.615 | 104,850 G | - | - | - | - |
| 01.04.2025 | 14:30:26.619 | 101,870 G | - | - | - | - |
| 01.04.2025 | 13:27:10.486 | 105,900 G | - | - | - | - |
| 01.04.2025 | 12:20:07.011 | 102,050 G | - | - | - | - |
| 01.04.2025 | 11:17:39.657 | 101,010 G | - | - | - | - |
| 01.04.2025 | 08:25:28.501 | 108,500 G | - | - | - | - |
| 31.03.2025 | 21:21:19.690 | 107,120 G | - | - | - | - |
| 31.03.2025 | 21:21:19.690 | 107,120 G | - | - | - | - |
| 31.03.2025 | 19:57:53.903 | 110,210 G | - | - | - | - |
| 31.03.2025 | 19:20:36.444 | 110,340 G | - | - | - | - |
| 31.03.2025 | 18:19:13.846 | 111,230 G | - | - | - | - |
| 31.03.2025 | 17:26:57.098 | 111,060 G | - | - | - | - |
| 31.03.2025 | 15:31:22.986 | 112,490 G | - | - | - | - |
| 31.03.2025 | 14:23:48.751 | 114,870 G | - | - | - | - |
| 31.03.2025 | 12:30:39.558 | 113,800 G | - | - | - | - |
| 31.03.2025 | 11:23:30.080 | 109,250 G | - | - | - | - |
| 31.03.2025 | 08:16:34.931 | 108,230 G | - | - | - | - |
| 28.03.2025 | 21:08:58.434 | 101,520 G | - | - | - | - |
| 28.03.2025 | 21:08:58.434 | 101,520 G | - | - | - | - |
| 28.03.2025 | 19:50:50.139 | 100,780 G | - | - | - | - |
| 28.03.2025 | 19:21:40.019 | 100,350 G | - | - | - | - |
| 28.03.2025 | 18:21:44.307 | 101,800 G | - | - | - | - |
| 28.03.2025 | 16:29:18.055 | 99,200 G | - | - | - | - |
| 28.03.2025 | 15:19:55.368 | 102,530 G | - | - | - | - |
| 28.03.2025 | 13:31:42.568 | 99,640 G | - | - | - | - |
| 28.03.2025 | 12:28:07.227 | 99,210 G | - | - | - | - |
| 28.03.2025 | 11:22:45.730 | 99,260 G | - | - | - | - |
| 28.03.2025 | 08:22:59.908 | 97,170 G | - | - | - | - |
| 27.03.2025 | 21:22:37.240 | 95,160 G | - | - | - | - |
| 27.03.2025 | 21:22:37.240 | 95,160 G | - | - | - | - |
| 27.03.2025 | 19:58:14.358 | 94,980 G | - | - | - | - |
| 27.03.2025 | 19:29:22.232 | 94,700 G | - | - | - | - |
| 27.03.2025 | 18:33:10.240 | 95,770 G | - | - | - | - |
| 27.03.2025 | 17:30:21.181 | 94,810 G | - | - | - | - |
| 27.03.2025 | 15:58:07.575 | 93,710 G | - | - | - | - |
| 27.03.2025 | 14:36:34.529 | 97,990 G | - | - | - | - |
| 26.03.2025 | 08:25:48.307 | 76,190 G | - | - | - | - |
| 26.03.2025 | 08:25:48.307 | 76,190 G | - | - | - | - |
| 26.03.2025 | 08:25:48.307 | 76,190 G | - | - | - | - |
| 26.03.2025 | 08:25:48.307 | 76,190 G | - | - | - | - |
| 25.03.2025 | 21:09:05.886 | 77,980 G | - | - | - | - |
| 25.03.2025 | 21:09:05.886 | 77,980 G | - | - | - | - |
| 25.03.2025 | 19:51:03.856 | 78,790 G | - | - | - | - |
| 25.03.2025 | 19:18:24.132 | 78,500 G | - | - | - | - |
| 25.03.2025 | 18:07:36.397 | 77,700 G | - | - | - | - |
| 25.03.2025 | 17:22:45.551 | 79,650 G | - | - | - | - |
| 25.03.2025 | 15:27:27.645 | 82,160 G | - | - | - | - |
| 25.03.2025 | 14:19:54.656 | 80,260 G | - | - | - | - |
| 25.03.2025 | 12:30:48.095 | 78,350 G | - | - | - | - |
| 25.03.2025 | 11:23:17.614 | 81,820 G | - | - | - | - |
| 25.03.2025 | 08:25:13.466 | 86,440 G | - | - | - | - |
| 24.03.2025 | 21:06:05.637 | 86,650 G | - | - | - | - |
| 24.03.2025 | 21:06:05.637 | 86,650 G | - | - | - | - |
| 24.03.2025 | 19:50:41.947 | 87,050 G | - | - | - | - |
| 24.03.2025 | 19:20:13.335 | 88,900 G | - | - | - | - |
| 24.03.2025 | 18:21:09.375 | 88,390 G | - | - | - | - |
| 24.03.2025 | 16:24:08.168 | 85,240 G | - | - | - | - |
| 24.03.2025 | 14:33:33.889 | 84,390 G | - | - | - | - |
| 24.03.2025 | 13:28:27.510 | 85,250 G | - | - | - | - |
| 24.03.2025 | 12:22:56.803 | 80,790 G | - | - | - | - |
| 24.03.2025 | 11:20:58.793 | 82,650 G | - | - | - | - |
| 24.03.2025 | 08:17:49.920 | 80,050 G | - | - | - | - |
| 21.03.2025 | 21:15:55.326 | 84,300 G | - | - | - | - |
| 21.03.2025 | 21:15:55.326 | 84,300 G | - | - | - | - |
| 21.03.2025 | 19:53:33.377 | 85,440 G | - | - | - | - |
| 21.03.2025 | 19:26:39.405 | 84,980 G | - | - | - | - |
| 21.03.2025 | 18:29:22.049 | 85,390 G | - | - | - | - |
| 21.03.2025 | 17:29:13.587 | 84,760 G | - | - | - | - |
| 21.03.2025 | 16:18:49.674 | 86,470 G | - | - | - | - |
| 21.03.2025 | 14:26:59.552 | 90,490 G | - | - | - | - |
| 20.03.2025 | 08:23:23.848 | 71,100 G | - | - | - | - |
| 20.03.2025 | 08:23:23.848 | 71,100 G | - | - | - | - |
| 19.03.2025 | 21:14:05.646 | 70,020 G | - | - | - | - |
| 19.03.2025 | 21:14:05.646 | 70,020 G | - | - | - | - |
| 19.03.2025 | 19:59:07.202 | 69,340 G | - | - | - | - |
| 19.03.2025 | 19:28:00.432 | 71,040 G | - | - | - | - |
| 19.03.2025 | 18:29:25.906 | 71,610 G | - | - | - | - |
| 19.03.2025 | 16:28:45.094 | 71,390 G | - | - | - | - |
| 19.03.2025 | 14:31:25.139 | 73,920 G | - | - | - | - |
| 19.03.2025 | 13:20:37.140 | 72,740 G | - | - | - | - |
| 19.03.2025 | 11:24:58.238 | 68,770 G | - | - | - | - |
| 19.03.2025 | 08:23:37.066 | 69,980 G | - | - | - | - |
| 18.03.2025 | 21:08:27.691 | 67,390 G | - | - | - | - |
| 18.03.2025 | 21:08:27.691 | 67,390 G | - | - | - | - |
| 18.03.2025 | 19:51:54.891 | 67,080 G | - | - | - | - |
