DAX/CapBonus/118/Put/UniCredit
WKN UG16DD
ISIN DE000UG16DD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 16:28:30.307 | 34,420 G | - | - | - | - |
| 05.02.2025 | 14:29:52.277 | 34,410 G | - | - | - | - |
| 05.02.2025 | 13:20:48.217 | 34,570 G | - | - | - | - |
| 05.02.2025 | 11:27:19.444 | 34,930 G | - | - | - | - |
| 05.02.2025 | 08:32:24.255 | 35,230 G | - | - | - | - |
| 04.02.2025 | 21:27:11.843 | 34,730 G | - | - | - | - |
| 04.02.2025 | 21:27:11.843 | 34,730 G | - | - | - | - |
| 04.02.2025 | 19:59:14.784 | 34,710 G | - | - | - | - |
| 04.02.2025 | 19:26:05.777 | 34,570 G | - | - | - | - |
| 04.02.2025 | 18:27:26.007 | 34,730 G | - | - | - | - |
| 04.02.2025 | 18:22:26.327 | 34,730 G | - | - | - | - |
| 04.02.2025 | 17:18:58.181 | 34,530 G | - | - | - | - |
| 04.02.2025 | 15:18:07.175 | 34,830 G | - | - | - | - |
| 04.02.2025 | 13:20:32.512 | 35,200 G | - | - | - | - |
| 04.02.2025 | 11:26:28.827 | 35,110 G | - | - | - | - |
| 04.02.2025 | 08:28:45.917 | 34,930 G | - | - | - | - |
| 03.02.2025 | 21:07:47.356 | 35,030 G | - | - | - | - |
| 03.02.2025 | 21:07:47.356 | 35,030 G | - | - | - | - |
| 03.02.2025 | 20:31:00.252 | 35,160 G | - | - | - | - |
| 03.02.2025 | 19:24:22.117 | 35,610 G | - | - | - | - |
| 03.02.2025 | 18:20:38.057 | 35,600 G | - | - | - | - |
| 03.02.2025 | 17:22:40.964 | 35,240 G | - | - | - | - |
| 03.02.2025 | 15:22:33.644 | 35,980 G | - | - | - | - |
| 03.02.2025 | 13:23:50.472 | 35,820 G | - | - | - | - |
| 03.02.2025 | 11:29:08.469 | 36,560 G | - | - | - | - |
| 03.02.2025 | 08:26:38.518 | 36,530 G | - | - | - | - |
| 31.01.2025 | 21:29:25.469 | 33,380 G | - | - | - | - |
| 31.01.2025 | 21:29:25.469 | 33,380 G | - | - | - | - |
| 31.01.2025 | 19:38:26.662 | 33,100 G | - | - | - | - |
| 31.01.2025 | 19:17:18.031 | 31,710 G | - | - | - | - |
| 31.01.2025 | 17:22:27.844 | 32,470 G | - | - | - | - |
| 31.01.2025 | 15:22:00.500 | 31,880 G | - | - | - | - |
| 31.01.2025 | 13:21:37.209 | 31,610 G | - | - | - | - |
| 31.01.2025 | 12:21:57.430 | 31,700 G | - | - | - | - |
| 31.01.2025 | 11:19:34.418 | 31,850 G | - | - | - | - |
| 31.01.2025 | 08:33:03.624 | 31,760 G | - | - | - | - |
| 30.01.2025 | 21:22:42.641 | 31,570 G | - | - | - | - |
| 30.01.2025 | 21:22:42.641 | 31,570 G | - | - | - | - |
| 30.01.2025 | 19:56:34.769 | 31,640 G | - | - | - | - |
| 30.01.2025 | 19:19:29.880 | 31,710 G | - | - | - | - |
| 30.01.2025 | 18:18:29.518 | 31,890 G | - | - | - | - |
| 30.01.2025 | 16:20:52.845 | 32,390 G | - | - | - | - |
| 30.01.2025 | 14:23:36.714 | 32,510 G | - | - | - | - |
| 30.01.2025 | 12:33:15.078 | 32,320 G | - | - | - | - |
| 30.01.2025 | 11:22:58.476 | 32,510 G | - | - | - | - |
| 30.01.2025 | 08:29:01.120 | 33,020 G | - | - | - | - |
| 29.01.2025 | 08:28:06.260 | 43,320 G | - | - | - | - |
| 29.01.2025 | 08:28:06.260 | 43,320 G | - | - | - | - |
| 28.01.2025 | 21:27:00.389 | 41,310 G | - | - | - | - |
| 28.01.2025 | 21:27:00.389 | 41,310 G | - | - | - | - |
| 28.01.2025 | 19:57:46.530 | 44,430 G | - | - | - | - |
| 28.01.2025 | 19:23:06.451 | 43,710 G | - | - | - | - |
| 28.01.2025 | 18:22:57.745 | 45,470 G | - | - | - | - |
| 28.01.2025 | 16:24:40.775 | 47,920 G | - | - | - | - |
| 28.01.2025 | 14:29:19.741 | 46,260 G | - | - | - | - |
| 28.01.2025 | 13:19:45.696 | 50,580 G | - | - | - | - |
| 28.01.2025 | 11:23:27.105 | 50,880 G | - | - | - | - |
| 28.01.2025 | 08:29:56.610 | 51,210 G | - | - | - | - |
| 27.01.2025 | 15:24:40.139 | 66,130 G | - | - | 5,000 | 359,250 |
| 27.01.2025 | 15:24:40.139 | 66,130 G | - | - | 5,000 | 359,250 |
| 27.01.2025 | 13:33:35.216 | 67,850 G | - | - | 5,000 | 359,250 |
| 27.01.2025 | 12:27:20.241 | 71,180 G | - | - | 5,000 | 359,250 |
| 27.01.2025 | 11:23:21.214 | 74,110 G | - | - | 5,000 | 359,250 |
| 27.01.2025 | 10:15:21.808 | 71,850 BZ | 5 | 359,250 | 5,000 | 359,250 |
| 27.01.2025 | 08:27:42.138 | 68,780 G | - | - | - | - |
| 24.01.2025 | 20:57:01.732 | 51,870 G | - | - | - | - |
| 24.01.2025 | 20:57:01.732 | 51,870 G | - | - | - | - |
| 24.01.2025 | 19:29:35.116 | 52,840 G | - | - | - | - |
| 24.01.2025 | 19:19:33.054 | 52,400 G | - | - | - | - |
| 24.01.2025 | 17:38:26.375 | 50,690 G | - | - | - | - |
| 24.01.2025 | 14:24:17.163 | 46,680 G | - | - | - | - |
| 24.01.2025 | 12:31:46.487 | 44,270 G | - | - | - | - |
| 24.01.2025 | 11:22:54.902 | 41,980 G | - | - | - | - |
| 24.01.2025 | 08:29:48.551 | 42,790 G | - | - | - | - |
| 23.01.2025 | 16:23:25.293 | 56,010 G | - | - | - | - |
| 23.01.2025 | 16:23:25.293 | 56,010 G | - | - | - | - |
| 23.01.2025 | 14:22:37.800 | 58,170 G | - | - | - | - |
| 23.01.2025 | 12:27:45.562 | 57,510 G | - | - | - | - |
| 23.01.2025 | 11:23:05.102 | 57,570 G | - | - | - | - |
| 23.01.2025 | 08:28:38.115 | 61,770 G | - | - | - | - |
| 22.01.2025 | 08:28:57.096 | 71,390 G | - | - | - | - |
| 22.01.2025 | 08:28:57.096 | 71,390 G | - | - | - | - |
| 21.01.2025 | 21:27:25.147 | 75,660 G | - | - | - | - |
| 21.01.2025 | 21:27:25.147 | 75,660 G | - | - | - | - |
| 21.01.2025 | 19:59:17.968 | 77,800 G | - | - | - | - |
| 21.01.2025 | 19:27:26.777 | 78,040 G | - | - | - | - |
| 21.01.2025 | 18:30:19.374 | 79,310 G | - | - | - | - |
| 21.01.2025 | 18:24:24.304 | 79,780 G | - | - | - | - |
| 21.01.2025 | 17:23:42.944 | 81,600 G | - | - | - | - |
| 21.01.2025 | 15:24:42.030 | 83,460 G | - | - | - | - |
| 21.01.2025 | 13:31:47.014 | 84,660 G | - | - | - | - |
| 21.01.2025 | 12:29:02.060 | 85,530 G | - | - | - | - |
| 21.01.2025 | 11:24:17.147 | 83,670 G | - | - | - | - |
| 21.01.2025 | 08:34:41.240 | 83,890 G | - | - | - | - |
| 20.01.2025 | 13:21:45.461 | 89,400 G | - | - | - | - |
| 20.01.2025 | 13:21:45.461 | 89,400 G | - | - | - | - |
| 20.01.2025 | 11:27:43.041 | 88,330 G | - | - | - | - |
| 20.01.2025 | 08:28:41.316 | 89,570 G | - | - | - | - |
| 17.01.2025 | 21:29:12.485 | 95,280 G | - | - | - | - |
| 17.01.2025 | 21:29:12.485 | 95,280 G | - | - | - | - |
