BioNTech SE (ADRs)/CapBonus/130/Call/UniCredit
WKN UG13M1
ISIN DE000UG13M17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:30:31.844 | 107,560 G | - | - | - | - |
| 05.02.2025 | 09:00:16.895 | 107,760 G | - | - | - | - |
| 04.02.2025 | 21:51:12.197 | 107,610 G | - | - | - | - |
| 04.02.2025 | 21:51:12.197 | 107,610 G | - | - | - | - |
| 04.02.2025 | 21:32:57.753 | 107,350 G | - | - | - | - |
| 04.02.2025 | 21:15:27.631 | 108,030 G | - | - | - | - |
| 04.02.2025 | 21:04:22.872 | 108,060 G | - | - | - | - |
| 04.02.2025 | 20:34:23.563 | 108,460 G | - | - | - | - |
| 04.02.2025 | 20:04:10.899 | 107,980 G | - | - | - | - |
| 04.02.2025 | 19:53:13.438 | 107,980 G | - | - | - | - |
| 04.02.2025 | 19:33:58.170 | 107,920 G | - | - | - | - |
| 04.02.2025 | 19:04:51.776 | 108,190 G | - | - | - | - |
| 04.02.2025 | 18:35:00.612 | 107,800 G | - | - | - | - |
| 04.02.2025 | 18:06:04.715 | 108,040 G | - | - | - | - |
| 04.02.2025 | 17:35:54.325 | 107,940 G | - | - | - | - |
| 04.02.2025 | 17:08:16.952 | 107,290 G | - | - | - | - |
| 04.02.2025 | 16:39:40.754 | 107,690 G | - | - | - | - |
| 04.02.2025 | 16:08:59.692 | 110,520 G | - | - | - | - |
| 04.02.2025 | 15:37:58.534 | 108,980 G | - | - | - | - |
| 04.02.2025 | 15:08:34.579 | 108,740 G | - | - | - | - |
| 04.02.2025 | 14:38:56.987 | 108,750 G | - | - | - | - |
| 04.02.2025 | 14:06:12.213 | 108,780 G | - | - | - | - |
| 04.02.2025 | 13:37:26.266 | 108,610 G | - | - | - | - |
| 04.02.2025 | 13:06:53.081 | 108,610 G | - | - | - | - |
| 04.02.2025 | 12:37:06.352 | 108,650 G | - | - | - | - |
| 04.02.2025 | 12:08:56.486 | 108,690 G | - | - | - | - |
| 04.02.2025 | 11:36:44.995 | 108,850 G | - | - | - | - |
| 04.02.2025 | 11:08:27.327 | 108,860 G | - | - | - | - |
| 04.02.2025 | 10:36:16.280 | 108,800 G | - | - | - | - |
| 04.02.2025 | 10:16:36.571 | 108,580 G | - | - | - | - |
| 04.02.2025 | 10:00:26.607 | 108,440 G | - | - | - | - |
| 04.02.2025 | 09:30:29.675 | 108,470 G | - | - | - | - |
| 04.02.2025 | 09:00:24.346 | 108,580 G | - | - | - | - |
| 03.02.2025 | 21:51:11.353 | 108,690 G | - | - | - | - |
| 03.02.2025 | 21:51:11.353 | 108,690 G | - | - | - | - |
| 03.02.2025 | 21:33:28.954 | 108,610 G | - | - | - | - |
| 03.02.2025 | 21:20:25.898 | 108,730 G | - | - | - | - |
| 03.02.2025 | 21:02:22.019 | 108,810 G | - | - | - | - |
| 03.02.2025 | 20:32:52.445 | 108,880 G | - | - | - | - |
| 03.02.2025 | 20:03:20.438 | 108,920 G | - | - | - | - |
| 03.02.2025 | 19:33:39.269 | 108,380 G | - | - | - | - |
| 03.02.2025 | 19:30:24.733 | 108,380 G | - | - | - | - |
| 03.02.2025 | 19:04:31.589 | 108,960 G | - | - | - | - |
| 03.02.2025 | 18:33:40.282 | 108,950 G | - | - | - | - |
| 03.02.2025 | 18:03:55.720 | 109,040 G | - | - | - | - |
| 03.02.2025 | 17:33:33.210 | 109,300 G | - | - | - | - |
| 03.02.2025 | 17:03:58.304 | 109,270 G | - | - | - | - |
| 03.02.2025 | 16:04:52.550 | 107,890 G | - | - | - | - |
| 03.02.2025 | 15:33:47.777 | 109,400 G | - | - | - | - |
| 03.02.2025 | 15:05:39.160 | 109,550 G | - | - | - | - |
| 03.02.2025 | 14:34:07.805 | 109,670 G | - | - | - | - |
| 03.02.2025 | 13:35:18.974 | 109,570 G | - | - | - | - |
| 03.02.2025 | 13:04:52.558 | 109,290 G | - | - | - | - |
| 03.02.2025 | 12:34:20.020 | 109,470 G | - | - | - | - |
| 03.02.2025 | 12:02:41.592 | 109,480 G | - | - | - | - |
| 03.02.2025 | 11:31:53.720 | 109,350 G | - | - | - | - |
| 03.02.2025 | 10:36:02.998 | 109,320 G | - | - | - | - |
| 03.02.2025 | 10:17:23.065 | 109,350 G | - | - | - | - |
| 03.02.2025 | 10:00:14.292 | 109,120 G | - | - | - | - |
| 03.02.2025 | 09:30:57.763 | 108,980 G | - | - | - | - |
| 03.02.2025 | 09:00:15.189 | 108,680 G | - | - | - | - |
| 31.01.2025 | 21:51:27.961 | 110,860 G | - | - | - | - |
| 31.01.2025 | 21:51:27.961 | 110,860 G | - | - | - | - |
| 31.01.2025 | 21:33:41.066 | 110,360 G | - | - | - | - |
| 31.01.2025 | 21:26:40.568 | 110,380 G | - | - | - | - |
| 31.01.2025 | 21:05:30.913 | 110,320 G | - | - | - | - |
| 31.01.2025 | 20:35:27.148 | 110,830 G | - | - | - | - |
| 31.01.2025 | 20:15:58.368 | 110,620 G | - | - | - | - |
| 31.01.2025 | 20:03:12.040 | 110,450 G | - | - | - | - |
| 31.01.2025 | 19:32:40.468 | 110,720 G | - | - | - | - |
| 31.01.2025 | 19:02:52.298 | 111,090 G | - | - | - | - |
| 31.01.2025 | 18:33:12.775 | 111,370 G | - | - | - | - |
| 31.01.2025 | 18:03:48.111 | 111,350 G | - | - | - | - |
| 31.01.2025 | 17:33:14.418 | 110,780 G | - | - | - | - |
| 31.01.2025 | 17:04:07.454 | 110,350 G | - | - | - | - |
| 31.01.2025 | 16:33:51.438 | 110,200 G | - | - | - | - |
| 31.01.2025 | 16:02:58.066 | 110,490 G | - | - | - | - |
| 31.01.2025 | 15:32:56.141 | 109,450 G | - | - | - | - |
| 31.01.2025 | 15:04:07.878 | 110,200 G | - | - | - | - |
| 31.01.2025 | 14:33:07.808 | 110,140 G | - | - | - | - |
| 31.01.2025 | 14:03:00.092 | 110,680 G | - | - | - | - |
| 31.01.2025 | 13:32:52.322 | 110,620 G | - | - | - | - |
| 30.01.2025 | 21:50:57.875 | 109,570 G | - | - | - | - |
| 30.01.2025 | 21:50:57.875 | 109,570 G | - | - | - | - |
| 30.01.2025 | 21:33:09.326 | 110,350 G | - | - | - | - |
| 30.01.2025 | 21:04:36.122 | 110,760 G | - | - | - | - |
| 30.01.2025 | 20:57:58.487 | 110,780 G | - | - | - | - |
| 30.01.2025 | 20:31:36.482 | 110,920 G | - | - | - | - |
| 30.01.2025 | 20:01:34.007 | 110,800 G | - | - | - | - |
| 30.01.2025 | 20:01:03.038 | 110,800 G | - | - | - | - |
| 30.01.2025 | 19:31:12.074 | 110,920 G | - | - | - | - |
| 30.01.2025 | 19:01:19.780 | 109,690 G | - | - | - | - |
| 30.01.2025 | 18:31:34.807 | 110,510 G | - | - | - | - |
| 30.01.2025 | 18:01:51.113 | 110,990 G | - | - | - | - |
| 30.01.2025 | 17:31:49.771 | 111,050 G | - | - | - | - |
| 30.01.2025 | 17:02:04.334 | 110,670 G | - | - | - | - |
| 30.01.2025 | 16:32:12.666 | 110,070 G | - | - | - | - |
| 30.01.2025 | 16:02:27.441 | 110,270 G | - | - | - | - |
| 30.01.2025 | 15:00:35.413 | 110,070 G | - | - | - | - |
| 30.01.2025 | 14:05:17.639 | 109,780 G | - | - | - | - |
