DAX/OS/Put [23500]/UniCredit
WKN UG13CW
ISIN DE000UG13CW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.05.2025 | 16:12:29.536 | 2,080 G | - | - | - | - |
| 02.05.2025 | 15:44:50.896 | 2,090 G | - | - | - | - |
| 02.05.2025 | 15:04:46.475 | 2,060 G | - | - | - | - |
| 02.05.2025 | 14:45:38.230 | 2,090 G | - | - | - | - |
| 02.05.2025 | 13:53:28.508 | 2,150 G | - | - | - | - |
| 02.05.2025 | 13:37:51.786 | 2,160 G | - | - | - | - |
| 02.05.2025 | 12:50:56.541 | 2,180 G | - | - | - | - |
| 02.05.2025 | 12:42:52.990 | 2,180 G | - | - | - | - |
| 02.05.2025 | 11:53:03.487 | 2,180 G | - | - | - | - |
| 02.05.2025 | 11:39:53.493 | 2,200 G | - | - | - | - |
| 02.05.2025 | 10:50:47.783 | 2,190 G | - | - | - | - |
| 02.05.2025 | 10:34:57.062 | 2,190 G | - | - | - | - |
| 02.05.2025 | 09:38:27.373 | 2,210 G | - | - | - | - |
| 02.05.2025 | 08:32:34.538 | 2,190 G | - | - | - | - |
| 30.04.2025 | 21:34:09.870 | 2,330 G | - | - | - | - |
| 30.04.2025 | 21:34:09.870 | 2,330 G | - | - | - | - |
| 30.04.2025 | 21:14:26.512 | 2,320 G | - | - | - | - |
| 30.04.2025 | 20:33:41.000 | 2,320 G | - | - | - | - |
| 30.04.2025 | 19:52:00.632 | 2,330 G | - | - | - | - |
| 30.04.2025 | 19:48:54.324 | 2,340 G | - | - | - | - |
| 30.04.2025 | 19:34:01.125 | 2,360 G | - | - | - | - |
| 30.04.2025 | 19:00:07.067 | 2,390 G | - | - | - | - |
| 30.04.2025 | 18:39:05.394 | 2,390 G | - | - | - | - |
| 30.04.2025 | 18:02:12.615 | 2,400 G | - | - | - | - |
| 30.04.2025 | 17:49:29.946 | 2,410 G | - | - | - | - |
| 30.04.2025 | 17:09:14.429 | 2,420 G | - | - | - | - |
| 30.04.2025 | 16:05:47.156 | 2,540 G | - | - | - | - |
| 30.04.2025 | 12:51:32.891 | 2,360 G | - | - | - | - |
| 29.04.2025 | 21:31:51.716 | 2,390 G | - | - | - | - |
| 29.04.2025 | 21:31:51.716 | 2,390 G | - | - | - | - |
| 29.04.2025 | 21:07:00.034 | 2,400 G | - | - | - | - |
| 29.04.2025 | 20:31:32.166 | 2,390 G | - | - | - | - |
| 29.04.2025 | 19:47:30.787 | 2,410 G | - | - | - | - |
| 29.04.2025 | 19:38:33.206 | 2,420 G | - | - | - | - |
| 29.04.2025 | 19:28:26.401 | 2,430 G | - | - | - | - |
| 29.04.2025 | 18:50:56.435 | 2,440 G | - | - | - | - |
| 29.04.2025 | 18:34:06.384 | 2,420 G | - | - | - | - |
| 29.04.2025 | 17:54:10.426 | 2,440 G | - | - | - | - |
| 29.04.2025 | 17:44:45.291 | 2,440 G | - | - | - | - |
| 29.04.2025 | 17:02:20.506 | 2,430 G | - | - | - | - |
| 29.04.2025 | 15:59:28.242 | 2,460 G | - | - | - | - |
| 29.04.2025 | 14:59:42.448 | 2,470 G | - | - | - | - |
| 29.04.2025 | 14:46:57.727 | 2,450 G | - | - | - | - |
| 29.04.2025 | 13:51:04.367 | 2,450 G | - | - | - | - |
| 29.04.2025 | 13:39:37.129 | 2,470 G | - | - | - | - |
| 29.04.2025 | 12:49:57.966 | 2,480 G | - | - | - | - |
| 29.04.2025 | 12:43:36.791 | 2,460 G | - | - | - | - |
| 29.04.2025 | 11:57:08.027 | 2,450 G | - | - | - | - |
| 29.04.2025 | 11:42:20.776 | 2,450 G | - | - | - | - |
| 29.04.2025 | 10:50:35.914 | 2,470 G | - | - | - | - |
| 29.04.2025 | 10:35:05.777 | 2,490 G | - | - | - | - |
| 29.04.2025 | 09:38:56.120 | 2,510 G | - | - | - | - |
| 29.04.2025 | 08:39:42.084 | 2,510 G | - | - | - | - |
| 28.04.2025 | 21:31:37.817 | 2,520 G | - | - | - | - |
| 28.04.2025 | 21:31:37.817 | 2,520 G | - | - | - | - |
| 28.04.2025 | 21:05:43.735 | 2,530 G | - | - | - | - |
| 28.04.2025 | 20:33:34.638 | 2,540 G | - | - | - | - |
| 28.04.2025 | 19:46:49.183 | 2,570 G | - | - | - | - |
| 28.04.2025 | 19:44:21.382 | 2,570 G | - | - | - | - |
| 28.04.2025 | 19:32:49.344 | 2,590 G | - | - | - | - |
| 28.04.2025 | 18:54:36.134 | 2,560 G | - | - | - | - |
| 28.04.2025 | 18:44:21.534 | 2,550 G | - | - | - | - |
| 28.04.2025 | 18:28:56.707 | 2,570 G | - | - | - | - |
| 28.04.2025 | 17:54:41.887 | 2,550 G | - | - | - | - |
| 28.04.2025 | 17:43:52.322 | 2,550 G | - | - | - | - |
| 28.04.2025 | 16:59:32.357 | 2,520 G | - | - | - | - |
| 28.04.2025 | 16:39:42.053 | 2,500 G | - | - | - | - |
| 28.04.2025 | 15:59:51.585 | 2,480 G | - | - | - | - |
| 28.04.2025 | 15:44:05.022 | 2,470 G | - | - | - | - |
| 28.04.2025 | 15:00:20.174 | 2,480 G | - | - | - | - |
| 28.04.2025 | 14:47:14.312 | 2,480 G | - | - | - | - |
| 28.04.2025 | 13:52:25.694 | 2,500 G | - | - | - | - |
| 28.04.2025 | 13:39:06.964 | 2,510 G | - | - | - | - |
| 28.04.2025 | 12:49:51.703 | 2,480 G | - | - | - | - |
| 28.04.2025 | 12:41:47.129 | 2,490 G | - | - | - | - |
| 28.04.2025 | 11:51:42.833 | 2,460 G | - | - | - | - |
| 28.04.2025 | 11:39:03.185 | 2,480 G | - | - | - | - |
| 28.04.2025 | 10:47:55.729 | 2,520 G | - | - | - | - |
| 28.04.2025 | 10:34:03.470 | 2,540 G | - | - | - | - |
| 28.04.2025 | 09:38:52.990 | 2,530 G | - | - | - | - |
| 28.04.2025 | 08:37:07.411 | 2,580 G | - | - | - | - |
| 25.04.2025 | 21:31:12.706 | 2,540 G | - | - | - | - |
| 25.04.2025 | 21:31:12.706 | 2,540 G | - | - | - | - |
| 25.04.2025 | 20:52:50.485 | 2,530 G | - | - | - | - |
| 25.04.2025 | 20:31:17.185 | 2,530 G | - | - | - | - |
| 25.04.2025 | 19:46:28.866 | 2,560 G | - | - | - | - |
| 25.04.2025 | 19:43:30.241 | 2,550 G | - | - | - | - |
| 25.04.2025 | 19:32:24.937 | 2,530 G | - | - | - | - |
| 25.04.2025 | 18:54:20.609 | 2,540 G | - | - | - | - |
| 25.04.2025 | 18:35:26.396 | 2,530 G | - | - | - | - |
| 25.04.2025 | 17:57:13.796 | 2,560 G | - | - | - | - |
| 25.04.2025 | 17:47:46.034 | 2,580 G | - | - | - | - |
| 25.04.2025 | 17:04:43.838 | 2,600 G | - | - | - | - |
| 25.04.2025 | 16:45:12.038 | 2,590 G | - | - | - | - |
| 25.04.2025 | 16:03:29.420 | 2,580 G | - | - | - | - |
| 25.04.2025 | 15:45:42.959 | 2,600 G | - | - | - | - |
| 25.04.2025 | 15:03:20.938 | 2,600 G | - | - | - | - |
| 25.04.2025 | 14:46:04.727 | 2,580 G | - | - | - | - |
| 25.04.2025 | 13:53:54.664 | 2,620 G | - | - | - | - |
| 25.04.2025 | 13:39:55.509 | 2,620 G | - | - | - | - |
