DAX/OS/Put [23500]/UniCredit
WKN UG13CW
ISIN DE000UG13CW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 10:52:06.559 | 1,980 G | - | - | - | - |
| 19.06.2025 | 10:34:59.708 | 1,980 G | - | - | - | - |
| 19.06.2025 | 09:38:09.988 | 2,000 G | - | - | - | - |
| 19.06.2025 | 08:36:36.869 | 2,030 G | - | - | - | - |
| 18.06.2025 | 21:33:31.101 | 1,890 G | - | - | - | - |
| 18.06.2025 | 21:33:31.101 | 1,890 G | - | - | - | - |
| 18.06.2025 | 21:16:51.447 | 1,900 G | - | - | - | - |
| 18.06.2025 | 20:39:15.534 | 1,870 G | - | - | - | - |
| 18.06.2025 | 19:57:17.078 | 1,870 G | - | - | - | - |
| 18.06.2025 | 19:51:48.060 | 1,880 G | - | - | - | - |
| 18.06.2025 | 19:38:29.479 | 1,890 G | - | - | - | - |
| 18.06.2025 | 18:59:49.886 | 1,880 G | - | - | - | - |
| 18.06.2025 | 18:46:05.790 | 1,880 G | - | - | - | - |
| 18.06.2025 | 18:23:45.318 | 1,880 G | - | - | - | - |
| 18.06.2025 | 17:45:01.198 | 1,880 G | - | - | - | - |
| 18.06.2025 | 17:34:08.808 | 1,880 G | - | - | - | - |
| 18.06.2025 | 16:46:20.586 | 1,830 G | - | - | - | - |
| 18.06.2025 | 15:43:24.525 | 1,910 G | - | - | - | - |
| 18.06.2025 | 15:35:57.665 | 1,910 G | - | - | - | - |
| 18.06.2025 | 14:44:21.440 | 1,880 G | - | - | - | - |
| 18.06.2025 | 14:32:53.623 | 1,860 G | - | - | - | - |
| 18.06.2025 | 13:05:23.623 | 1,900 G | - | - | - | - |
| 18.06.2025 | 12:49:25.884 | 1,870 G | - | - | - | - |
| 18.06.2025 | 12:14:44.969 | 1,830 G | - | - | - | - |
| 18.06.2025 | 11:46:12.484 | 1,820 G | - | - | - | - |
| 18.06.2025 | 10:52:44.433 | 1,800 G | - | - | - | - |
| 18.06.2025 | 10:36:20.776 | 1,830 G | - | - | - | - |
| 18.06.2025 | 09:39:41.293 | 1,800 G | - | - | - | - |
| 18.06.2025 | 08:39:10.871 | 1,810 G | - | - | - | - |
| 17.06.2025 | 21:39:38.058 | 1,870 G | - | - | - | - |
| 17.06.2025 | 21:39:38.058 | 1,870 G | - | - | - | - |
| 17.06.2025 | 21:30:27.705 | 1,850 G | - | - | - | - |
| 17.06.2025 | 20:38:49.364 | 1,860 G | - | - | - | - |
| 17.06.2025 | 20:13:16.273 | 1,870 G | - | - | - | - |
| 17.06.2025 | 19:49:18.005 | 1,870 G | - | - | - | - |
| 17.06.2025 | 19:39:09.196 | 1,840 G | - | - | - | - |
| 17.06.2025 | 18:51:09.135 | 1,810 G | - | - | - | - |
| 17.06.2025 | 18:39:47.158 | 1,790 G | - | - | - | - |
| 17.06.2025 | 17:53:18.044 | 1,800 G | - | - | - | - |
| 17.06.2025 | 17:42:10.747 | 1,810 G | - | - | - | - |
| 17.06.2025 | 16:54:29.570 | 1,780 G | - | - | - | - |
| 17.06.2025 | 16:49:57.601 | 1,780 G | - | - | - | - |
| 17.06.2025 | 15:50:28.010 | 1,800 G | - | - | - | - |
| 17.06.2025 | 15:41:53.946 | 1,790 G | - | - | - | - |
| 17.06.2025 | 14:47:58.545 | 1,770 G | - | - | - | - |
| 17.06.2025 | 14:34:11.009 | 1,780 G | - | - | - | - |
| 17.06.2025 | 13:13:15.338 | 1,790 G | - | - | - | - |
| 17.06.2025 | 12:43:49.139 | 1,840 G | - | - | - | - |
| 17.06.2025 | 11:58:14.658 | 1,850 G | - | - | - | - |
| 17.06.2025 | 11:49:43.622 | 1,830 G | - | - | - | - |
| 17.06.2025 | 10:52:13.341 | 1,810 G | - | - | - | - |
| 17.06.2025 | 10:35:44.926 | 1,830 G | - | - | - | - |
| 17.06.2025 | 09:39:15.222 | 1,860 G | - | - | - | - |
| 17.06.2025 | 08:38:51.433 | 1,780 G | - | - | - | - |
| 16.06.2025 | 21:32:32.309 | 1,730 G | - | - | - | - |
| 16.06.2025 | 21:32:32.309 | 1,730 G | - | - | - | - |
| 16.06.2025 | 21:31:44.308 | 1,730 G | - | - | - | - |
| 16.06.2025 | 20:41:44.440 | 1,720 G | - | - | - | - |
| 16.06.2025 | 20:15:45.641 | 1,720 G | - | - | - | - |
| 16.06.2025 | 19:52:33.198 | 1,710 G | - | - | - | - |
| 16.06.2025 | 19:41:45.131 | 1,700 G | - | - | - | - |
| 16.06.2025 | 18:54:58.655 | 1,700 G | - | - | - | - |
| 16.06.2025 | 18:41:46.199 | 1,690 G | - | - | - | - |
| 16.06.2025 | 17:58:42.864 | 1,670 G | - | - | - | - |
| 16.06.2025 | 17:43:57.381 | 1,650 G | - | - | - | - |
| 16.06.2025 | 17:04:37.955 | 1,660 G | - | - | - | - |
| 16.06.2025 | 16:50:00.430 | 1,660 G | - | - | - | - |
| 16.06.2025 | 15:59:56.758 | 1,680 G | - | - | - | - |
| 16.06.2025 | 15:45:22.901 | 1,740 G | - | - | - | - |
| 16.06.2025 | 14:59:40.830 | 1,710 G | - | - | - | - |
| 16.06.2025 | 14:45:59.474 | 1,690 G | - | - | - | - |
| 16.06.2025 | 13:47:34.583 | 1,710 G | - | - | - | - |
| 16.06.2025 | 13:02:17.909 | 1,710 G | - | - | - | - |
| 16.06.2025 | 12:47:41.448 | 1,710 G | - | - | - | - |
| 16.06.2025 | 12:09:30.846 | 1,730 G | - | - | - | - |
| 16.06.2025 | 11:44:49.238 | 1,730 G | - | - | - | - |
| 16.06.2025 | 10:51:17.110 | 1,710 G | - | - | - | - |
| 16.06.2025 | 10:34:37.846 | 1,710 G | - | - | - | - |
| 16.06.2025 | 09:38:18.724 | 1,770 G | - | - | - | - |
| 16.06.2025 | 08:37:17.968 | 1,750 G | - | - | - | - |
| 13.06.2025 | 21:36:53.526 | 1,830 G | - | - | - | - |
| 13.06.2025 | 21:36:53.526 | 1,830 G | - | - | - | - |
| 13.06.2025 | 21:23:37.331 | 1,830 G | - | - | - | - |
| 13.06.2025 | 20:42:40.692 | 1,850 G | - | - | - | - |
| 13.06.2025 | 19:59:24.477 | 1,770 G | - | - | - | - |
| 13.06.2025 | 19:49:36.380 | 1,780 G | - | - | - | - |
| 13.06.2025 | 19:37:14.232 | 1,780 G | - | - | - | - |
| 13.06.2025 | 18:58:57.754 | 1,760 G | - | - | - | - |
| 13.06.2025 | 18:31:13.828 | 1,750 G | - | - | - | - |
| 13.06.2025 | 17:33:39.902 | 1,770 G | - | - | - | - |
| 13.06.2025 | 17:32:01.997 | 1,770 G | - | - | - | - |
| 13.06.2025 | 16:07:29.658 | 1,810 G | - | - | - | - |
| 13.06.2025 | 15:47:07.702 | 1,780 G | - | - | - | - |
| 13.06.2025 | 15:07:19.608 | 1,800 G | - | - | - | - |
| 13.06.2025 | 14:50:24.069 | 1,800 G | - | - | - | - |
| 13.06.2025 | 13:54:58.163 | 1,760 G | - | - | - | - |
| 13.06.2025 | 13:49:22.160 | 1,760 G | - | - | - | - |
| 13.06.2025 | 12:52:18.569 | 1,830 G | - | - | - | - |
| 13.06.2025 | 12:44:55.267 | 1,840 G | - | - | - | - |
| 13.06.2025 | 11:57:51.858 | 1,800 G | - | - | - | - |
