Rheinmetall AG/OS/Call [900]/UniCredit
WKN UG136U
ISIN DE000UG136U9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 20:59:03.725 | 64,590 G | - | - | 9.000,000 | 557.820,000 |
| 02.12.2025 | 20:59:03.725 | 64,590 G | - | - | 9.000,000 | 557.820,000 |
| 02.12.2025 | 19:11:14.343 | 64,640 G | - | - | 9.000,000 | 557.820,000 |
| 02.12.2025 | 17:49:56.696 | 64,450 G | - | - | 9.000,000 | 557.820,000 |
| 02.12.2025 | 17:14:43.568 | 64,360 G | - | - | 9.000,000 | 557.820,000 |
| 02.12.2025 | 15:43:51.493 | 61,980 BZ | 9.000 | 557.820,000 | 9.000,000 | 557.820,000 |
| 02.12.2025 | 15:21:14.055 | 61,480 G | - | - | - | - |
| 02.12.2025 | 14:09:13.252 | 59,870 G | - | - | - | - |
| 02.12.2025 | 12:29:51.028 | 59,860 G | - | - | - | - |
| 02.12.2025 | 11:20:36.624 | 60,670 G | - | - | - | - |
| 02.12.2025 | 08:55:43.500 | 60,540 G | - | - | - | - |
| 01.12.2025 | 20:53:44.918 | 60,070 G | - | - | - | - |
| 01.12.2025 | 20:53:44.918 | 60,070 G | - | - | - | - |
| 01.12.2025 | 19:42:03.171 | 60,740 G | - | - | - | - |
| 01.12.2025 | 18:31:15.121 | 60,480 G | - | - | - | - |
| 01.12.2025 | 16:21:05.790 | 60,860 G | - | - | - | - |
| 01.12.2025 | 16:05:33.824 | 61,950 G | - | - | - | - |
| 01.12.2025 | 15:07:16.454 | 59,770 G | - | - | - | - |
| 01.12.2025 | 13:28:07.634 | 57,220 G | - | - | - | - |
| 01.12.2025 | 12:22:43.991 | 57,630 G | - | - | - | - |
| 01.12.2025 | 11:12:10.626 | 57,960 G | - | - | - | - |
| 01.12.2025 | 08:37:43.968 | 59,210 G | - | - | - | - |
| 28.11.2025 | 20:47:56.673 | 62,070 G | - | - | - | - |
| 28.11.2025 | 20:47:56.673 | 62,070 G | - | - | - | - |
| 28.11.2025 | 19:50:19.423 | 61,940 G | - | - | - | - |
| 28.11.2025 | 18:21:34.071 | 63,470 G | - | - | - | - |
| 28.11.2025 | 18:14:09.460 | 63,480 G | - | - | - | - |
| 28.11.2025 | 16:10:40.872 | 64,480 G | - | - | - | - |
| 28.11.2025 | 14:24:20.760 | 64,950 G | - | - | - | - |
| 28.11.2025 | 13:19:33.281 | 65,180 G | - | - | - | - |
| 28.11.2025 | 12:14:16.589 | 64,610 G | - | - | - | - |
| 28.11.2025 | 11:13:37.718 | 65,110 G | - | - | - | - |
| 28.11.2025 | 08:52:27.815 | 66,760 G | - | - | - | - |
| 27.11.2025 | 20:30:43.221 | 66,090 G | - | - | - | - |
| 27.11.2025 | 20:30:43.221 | 66,090 G | - | - | - | - |
| 27.11.2025 | 19:23:45.542 | 65,970 G | - | - | - | - |
| 27.11.2025 | 18:19:14.448 | 65,870 G | - | - | - | - |
| 27.11.2025 | 18:13:00.931 | 65,840 G | - | - | - | - |
| 27.11.2025 | 16:12:43.163 | 66,080 G | - | - | - | - |
| 27.11.2025 | 14:26:17.152 | 65,510 G | - | - | - | - |
| 27.11.2025 | 13:13:03.191 | 66,460 G | - | - | - | - |
| 27.11.2025 | 11:22:46.635 | 65,990 G | - | - | - | - |
| 27.11.2025 | 08:57:36.779 | 65,360 G | - | - | - | - |
| 26.11.2025 | 20:43:47.884 | 65,210 G | - | - | - | - |
| 26.11.2025 | 20:43:47.884 | 65,210 G | - | - | - | - |
| 26.11.2025 | 19:28:38.528 | 65,070 G | - | - | - | - |
| 26.11.2025 | 18:24:18.297 | 64,590 G | - | - | - | - |
| 26.11.2025 | 18:17:13.501 | 64,570 G | - | - | - | - |
| 26.11.2025 | 16:23:40.068 | 63,580 G | - | - | - | - |
| 26.11.2025 | 14:29:36.746 | 63,330 G | - | - | - | - |
| 26.11.2025 | 13:23:26.145 | 63,280 G | - | - | - | - |
| 26.11.2025 | 12:22:21.952 | 63,560 G | - | - | - | - |
| 26.11.2025 | 11:15:57.394 | 63,370 G | - | - | - | - |
| 26.11.2025 | 09:28:41.514 | 65,070 G | - | - | - | - |
| 25.11.2025 | 20:42:58.205 | 62,200 G | - | - | - | - |
| 25.11.2025 | 20:42:58.205 | 62,200 G | - | - | - | - |
| 25.11.2025 | 19:26:31.334 | 61,780 G | - | - | - | - |
| 25.11.2025 | 18:24:50.711 | 62,010 G | - | - | - | - |
| 25.11.2025 | 18:21:18.724 | 62,020 G | - | - | - | - |
| 25.11.2025 | 16:29:18.634 | 61,280 G | - | - | - | - |
| 25.11.2025 | 15:19:33.648 | 61,730 G | - | - | - | - |
| 25.11.2025 | 14:12:48.212 | 62,840 G | - | - | - | - |
| 25.11.2025 | 12:40:34.939 | 62,190 G | - | - | - | - |
| 24.11.2025 | 20:53:36.173 | 53,210 G | - | - | - | - |
| 24.11.2025 | 20:53:36.173 | 53,210 G | - | - | - | - |
| 24.11.2025 | 19:31:03.702 | 56,410 G | - | - | - | - |
| 24.11.2025 | 17:42:46.784 | 59,650 G | - | - | - | - |
| 24.11.2025 | 17:13:51.176 | 59,850 G | - | - | - | - |
| 24.11.2025 | 15:23:07.766 | 60,620 G | - | - | - | - |
| 24.11.2025 | 14:14:35.516 | 61,690 G | - | - | - | - |
| 24.11.2025 | 12:26:30.097 | 60,350 G | - | - | - | - |
| 24.11.2025 | 11:19:37.708 | 61,970 G | - | - | - | - |
| 24.11.2025 | 08:49:26.943 | 59,060 G | - | - | - | - |
| 21.11.2025 | 20:31:59.457 | 66,030 G | - | - | - | - |
| 21.11.2025 | 20:31:59.457 | 66,030 G | - | - | - | - |
| 21.11.2025 | 19:14:35.662 | 66,740 G | - | - | - | - |
| 21.11.2025 | 17:54:24.625 | 66,990 G | - | - | - | - |
| 21.11.2025 | 15:13:31.014 | 69,750 G | - | - | - | - |
| 21.11.2025 | 14:05:05.259 | 71,370 G | - | - | - | - |
| 21.11.2025 | 08:41:09.025 | 75,020 G | - | - | - | - |
| 20.11.2025 | 20:33:22.031 | 77,380 G | - | - | 1.000,000 | 80.060,000 |
| 20.11.2025 | 20:33:22.031 | 77,380 G | - | - | 1.000,000 | 80.060,000 |
| 20.11.2025 | 19:16:45.518 | 77,770 G | - | - | 1.000,000 | 80.060,000 |
| 20.11.2025 | 18:13:55.927 | 77,660 G | - | - | 1.000,000 | 80.060,000 |
| 20.11.2025 | 18:11:14.345 | 77,830 G | - | - | 1.000,000 | 80.060,000 |
| 20.11.2025 | 16:19:48.124 | 81,170 G | - | - | 1.000,000 | 80.060,000 |
| 20.11.2025 | 16:12:25.686 | 81,260 G | - | - | 1.000,000 | 80.060,000 |
| 20.11.2025 | 15:06:37.494 | 81,270 G | - | - | 1.000,000 | 80.060,000 |
| 20.11.2025 | 13:23:53.665 | 81,810 G | - | - | 1.000,000 | 80.060,000 |
| 20.11.2025 | 12:06:33.609 | 82,250 G | - | - | 1.000,000 | 80.060,000 |
| 20.11.2025 | 10:13:35.066 | 80,060 BZ | 1.000 | 80.060,000 | 1.000,000 | 80.060,000 |
| 20.11.2025 | 08:43:47.862 | 76,930 G | - | - | - | - |
| 19.11.2025 | 20:28:55.450 | 76,330 G | - | - | - | - |
| 19.11.2025 | 20:28:55.450 | 76,330 G | - | - | - | - |
| 19.11.2025 | 19:07:29.191 | 75,530 G | - | - | - | - |
| 19.11.2025 | 17:50:07.389 | 75,080 G | - | - | - | - |
| 19.11.2025 | 17:14:59.132 | 75,110 G | - | - | - | - |
| 19.11.2025 | 15:18:53.836 | 76,590 G | - | - | - | - |
| 19.11.2025 | 13:25:16.724 | 80,880 G | - | - | - | - |
| 19.11.2025 | 12:29:10.406 | 81,860 G | - | - | - | - |