Jenoptik AG/OS/Call [20]/UniCredit
WKN UG12A9
ISIN DE000UG12A95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 20:40:26.140 | 0,110 G | - | - | - | - |
| 15.09.2025 | 20:40:26.140 | 0,110 G | - | - | - | - |
| 15.09.2025 | 19:25:57.704 | 0,160 G | - | - | - | - |
| 15.09.2025 | 18:04:54.866 | 0,170 G | - | - | - | - |
| 15.09.2025 | 15:38:50.092 | 0,140 G | - | - | - | - |
| 15.09.2025 | 12:24:28.968 | 0,180 G | - | - | - | - |
| 12.09.2025 | 20:50:02.713 | 0,010 G | - | - | - | - |
| 12.09.2025 | 20:50:02.713 | 0,010 G | - | - | - | - |
| 12.09.2025 | 19:48:22.854 | 0,110 G | - | - | - | - |
| 12.09.2025 | 18:23:19.639 | 0,120 G | - | - | - | - |
| 12.09.2025 | 15:52:13.569 | 0,150 G | - | - | - | - |
| 12.09.2025 | 12:35:03.212 | 0,150 G | - | - | - | - |
| 11.09.2025 | 20:17:50.748 | 0,010 G | - | - | - | - |
| 11.09.2025 | 20:17:50.748 | 0,010 G | - | - | - | - |
| 11.09.2025 | 18:49:02.623 | 0,110 G | - | - | - | - |
| 11.09.2025 | 16:06:04.808 | 0,170 G | - | - | - | - |
| 11.09.2025 | 15:51:22.679 | 0,170 G | - | - | - | - |
| 11.09.2025 | 12:38:05.010 | 0,160 G | - | - | - | - |
| 10.09.2025 | 20:37:52.199 | 0,020 G | - | - | - | - |
| 10.09.2025 | 20:37:52.199 | 0,020 G | - | - | - | - |
| 10.09.2025 | 19:27:12.602 | 0,120 G | - | - | - | - |
| 10.09.2025 | 18:09:57.710 | 0,140 G | - | - | - | - |
| 10.09.2025 | 15:52:23.565 | 0,190 G | - | - | - | - |
| 10.09.2025 | 10:52:45.197 | 0,160 G | - | - | - | - |
| 09.09.2025 | 20:37:40.368 | 0,110 G | - | - | - | - |
| 09.09.2025 | 20:37:40.368 | 0,110 G | - | - | - | - |
| 09.09.2025 | 19:26:41.988 | 0,160 G | - | - | - | - |
| 09.09.2025 | 18:08:19.398 | 0,130 G | - | - | - | - |
| 09.09.2025 | 15:29:22.821 | 0,190 G | - | - | - | - |
| 09.09.2025 | 10:54:05.938 | 0,160 G | - | - | - | - |
| 08.09.2025 | 20:51:30.227 | 0,140 G | - | - | - | - |
| 08.09.2025 | 20:51:30.227 | 0,140 G | - | - | - | - |
| 08.09.2025 | 19:36:21.030 | 0,190 G | - | - | - | - |
| 08.09.2025 | 18:22:47.566 | 0,190 G | - | - | - | - |
| 08.09.2025 | 15:49:50.258 | 0,200 G | - | - | - | - |
| 08.09.2025 | 10:57:16.507 | 0,200 G | - | - | - | - |
| 05.09.2025 | 20:41:53.671 | 0,150 G | - | - | - | - |
| 05.09.2025 | 20:41:53.671 | 0,150 G | - | - | - | - |
| 05.09.2025 | 19:29:22.609 | 0,200 G | - | - | - | - |
| 05.09.2025 | 18:18:13.452 | 0,200 G | - | - | - | - |
| 05.09.2025 | 15:31:12.278 | 0,200 G | - | - | - | - |
| 05.09.2025 | 10:58:02.642 | 0,190 G | - | - | - | - |
| 04.09.2025 | 20:16:14.443 | 0,120 G | - | - | - | - |
| 04.09.2025 | 20:16:14.443 | 0,120 G | - | - | - | - |
| 04.09.2025 | 18:53:06.105 | 0,170 G | - | - | - | - |
| 04.09.2025 | 16:58:23.980 | 0,170 G | - | - | - | - |
| 04.09.2025 | 14:09:05.848 | 0,200 G | - | - | - | - |
| 03.09.2025 | 20:05:29.363 | 0,140 G | - | - | - | - |
| 03.09.2025 | 20:05:29.363 | 0,140 G | - | - | - | - |
| 03.09.2025 | 20:02:48.263 | 0,140 G | - | - | - | - |
| 03.09.2025 | 18:22:10.496 | 0,200 G | - | - | - | - |
| 03.09.2025 | 15:36:20.011 | 0,220 G | - | - | - | - |
| 03.09.2025 | 10:48:51.267 | 0,210 G | - | - | - | - |
| 02.09.2025 | 20:42:59.057 | 0,160 G | - | - | - | - |
| 02.09.2025 | 20:42:59.057 | 0,160 G | - | - | - | - |
| 02.09.2025 | 19:29:31.807 | 0,220 G | - | - | - | - |
| 02.09.2025 | 18:16:29.182 | 0,220 G | - | - | - | - |
| 02.09.2025 | 15:55:23.393 | 0,260 G | - | - | - | - |
| 02.09.2025 | 10:46:21.663 | 0,330 G | - | - | - | - |
| 01.09.2025 | 20:35:16.138 | 0,290 G | - | - | - | - |
| 01.09.2025 | 20:35:16.138 | 0,290 G | - | - | - | - |
| 01.09.2025 | 19:40:13.073 | 0,340 G | - | - | - | - |
| 01.09.2025 | 18:23:20.070 | 0,350 G | - | - | - | - |
| 01.09.2025 | 15:25:51.535 | 0,370 G | - | - | - | - |
| 01.09.2025 | 10:14:23.130 | 0,390 G | - | - | - | - |
| 29.08.2025 | 20:32:19.074 | 0,290 G | - | - | - | - |
| 29.08.2025 | 20:32:19.074 | 0,290 G | - | - | - | - |
| 29.08.2025 | 19:22:01.855 | 0,340 G | - | - | - | - |
| 29.08.2025 | 17:57:50.237 | 0,350 G | - | - | - | - |
| 29.08.2025 | 15:48:34.965 | 0,390 G | - | - | - | - |
| 29.08.2025 | 11:49:51.491 | 0,390 G | - | - | - | - |
| 28.08.2025 | 20:47:42.890 | 0,380 G | - | - | - | - |
| 28.08.2025 | 20:47:42.890 | 0,380 G | - | - | - | - |
| 28.08.2025 | 19:43:02.909 | 0,430 G | - | - | - | - |
| 28.08.2025 | 18:20:27.810 | 0,440 G | - | - | - | - |
| 28.08.2025 | 15:39:52.240 | 0,460 G | - | - | - | - |
| 28.08.2025 | 10:51:59.346 | 0,470 G | - | - | - | - |
| 27.08.2025 | 20:35:22.098 | 0,370 G | - | - | - | - |
| 27.08.2025 | 20:35:22.098 | 0,370 G | - | - | - | - |
| 27.08.2025 | 19:27:23.119 | 0,410 G | - | - | - | - |
| 27.08.2025 | 18:09:21.348 | 0,410 G | - | - | - | - |
| 27.08.2025 | 15:38:38.633 | 0,420 G | - | - | - | - |
| 27.08.2025 | 10:48:54.965 | 0,430 G | - | - | - | - |
| 26.08.2025 | 20:55:42.261 | 0,430 G | - | - | - | - |
| 26.08.2025 | 20:55:42.261 | 0,430 G | - | - | - | - |
| 26.08.2025 | 19:50:29.939 | 0,480 G | - | - | - | - |
| 26.08.2025 | 18:25:28.858 | 0,490 G | - | - | - | - |
| 26.08.2025 | 15:40:08.179 | 0,520 G | - | - | - | - |
| 26.08.2025 | 11:02:15.816 | 0,480 G | - | - | - | - |
| 25.08.2025 | 20:30:51.659 | 0,500 G | - | - | - | - |
| 25.08.2025 | 20:30:51.659 | 0,500 G | - | - | - | - |
| 25.08.2025 | 19:18:34.033 | 0,560 G | - | - | - | - |
| 25.08.2025 | 17:53:30.445 | 0,560 G | - | - | - | - |
| 25.08.2025 | 15:22:21.450 | 0,600 G | - | - | - | - |
| 25.08.2025 | 10:41:39.636 | 0,610 G | - | - | - | - |
| 22.08.2025 | 20:39:33.698 | 0,560 G | - | - | - | - |
| 22.08.2025 | 20:39:33.698 | 0,560 G | - | - | - | - |
| 22.08.2025 | 19:23:41.432 | 0,600 G | - | - | - | - |
| 22.08.2025 | 18:04:17.423 | 0,610 G | - | - | - | - |
| 22.08.2025 | 15:34:08.097 | 0,590 G | - | - | - | - |