DAX/CapBonus/163/Put/UniCredit
WKN UG0YX2
ISIN DE000UG0YX29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 14:28:01.832 | 54,410 G | - | - | - | - |
| 05.02.2025 | 13:18:42.689 | 54,490 G | - | - | - | - |
| 05.02.2025 | 11:24:20.175 | 54,880 G | - | - | - | - |
| 05.02.2025 | 08:04:04.281 | 55,190 G | - | - | - | - |
| 04.02.2025 | 21:25:01.627 | 54,680 G | - | - | - | - |
| 04.02.2025 | 21:25:01.627 | 54,680 G | - | - | - | - |
| 04.02.2025 | 19:59:03.282 | 54,680 G | - | - | - | - |
| 04.02.2025 | 19:24:22.254 | 54,540 G | - | - | - | - |
| 04.02.2025 | 18:25:33.508 | 54,690 G | - | - | - | - |
| 04.02.2025 | 16:33:29.980 | 54,820 G | - | - | - | - |
| 04.02.2025 | 14:31:52.235 | 54,740 G | - | - | - | - |
| 04.02.2025 | 13:18:32.463 | 55,170 G | - | - | - | - |
| 04.02.2025 | 11:23:56.885 | 54,990 G | - | - | - | - |
| 04.02.2025 | 08:03:59.944 | 55,190 G | - | - | - | - |
| 03.02.2025 | 20:44:22.863 | 54,930 G | - | - | - | - |
| 03.02.2025 | 20:44:22.863 | 54,930 G | - | - | - | - |
| 03.02.2025 | 18:33:54.988 | 55,690 G | - | - | - | - |
| 03.02.2025 | 18:16:13.568 | 55,690 G | - | - | - | - |
| 03.02.2025 | 17:20:31.488 | 55,370 G | - | - | - | - |
| 03.02.2025 | 15:20:49.561 | 55,930 G | - | - | - | - |
| 03.02.2025 | 13:21:59.372 | 55,810 G | - | - | - | - |
| 03.02.2025 | 11:27:30.193 | 56,510 G | - | - | - | - |
| 03.02.2025 | 08:03:51.422 | 57,130 G | - | - | - | - |
| 31.01.2025 | 21:22:23.179 | 53,320 G | - | - | - | - |
| 31.01.2025 | 21:22:23.179 | 53,320 G | - | - | - | - |
| 31.01.2025 | 19:29:43.310 | 52,750 G | - | - | - | - |
| 31.01.2025 | 18:29:33.309 | 51,710 G | - | - | - | - |
| 31.01.2025 | 16:31:44.130 | 52,130 G | - | - | - | - |
| 31.01.2025 | 14:32:06.626 | 51,620 G | - | - | - | - |
| 31.01.2025 | 13:16:30.168 | 51,590 G | - | - | - | - |
| 31.01.2025 | 12:19:26.526 | 51,640 G | - | - | - | - |
| 31.01.2025 | 11:18:05.990 | 51,750 G | - | - | - | - |
| 31.01.2025 | 08:04:02.511 | 52,060 G | - | - | - | - |
| 30.01.2025 | 20:52:17.742 | 51,530 G | - | - | - | - |
| 30.01.2025 | 20:52:17.742 | 51,530 G | - | - | - | - |
| 30.01.2025 | 19:26:40.128 | 51,600 G | - | - | - | - |
| 30.01.2025 | 19:18:30.001 | 51,680 G | - | - | - | - |
| 30.01.2025 | 17:33:17.386 | 52,060 G | - | - | - | - |
| 30.01.2025 | 16:18:22.863 | 52,450 G | - | - | - | - |
| 30.01.2025 | 14:21:41.602 | 52,430 G | - | - | - | - |
| 30.01.2025 | 12:29:34.086 | 52,200 G | - | - | - | - |
| 30.01.2025 | 11:21:46.505 | 52,520 G | - | - | - | - |
| 30.01.2025 | 08:04:04.228 | 52,940 G | - | - | - | - |
| 29.01.2025 | 08:03:55.784 | 63,380 G | - | - | - | - |
| 29.01.2025 | 08:03:55.784 | 63,380 G | - | - | - | - |
| 28.01.2025 | 08:04:00.464 | 81,180 G | - | - | - | - |
| 28.01.2025 | 08:04:00.464 | 81,180 G | - | - | - | - |
| 27.01.2025 | 15:24:51.476 | 96,180 G | - | - | - | - |
| 27.01.2025 | 15:24:51.476 | 96,180 G | - | - | - | - |
| 27.01.2025 | 14:16:45.646 | 95,000 G | - | - | - | - |
| 27.01.2025 | 08:03:53.828 | 93,960 G | - | - | - | - |
| 24.01.2025 | 14:21:56.232 | 70,650 G | - | - | - | - |
| 24.01.2025 | 14:21:56.232 | 70,650 G | - | - | - | - |
| 24.01.2025 | 12:28:01.563 | 67,420 G | - | - | - | - |
| 24.01.2025 | 11:21:39.292 | 64,690 G | - | - | - | - |
| 24.01.2025 | 08:04:14.851 | 64,670 G | - | - | - | - |
| 23.01.2025 | 16:17:15.975 | 83,100 G | - | - | - | - |
| 23.01.2025 | 16:17:15.975 | 83,100 G | - | - | - | - |
| 23.01.2025 | 14:16:35.892 | 86,810 G | - | - | - | - |
| 23.01.2025 | 08:04:06.101 | 91,580 G | - | - | - | - |
| 22.01.2025 | 08:04:05.384 | 107,810 G | - | - | - | - |
| 22.01.2025 | 08:04:05.384 | 107,810 G | - | - | - | - |
| 21.01.2025 | 21:24:28.035 | 109,710 G | - | - | - | - |
| 21.01.2025 | 21:24:28.035 | 109,710 G | - | - | - | - |
| 21.01.2025 | 19:58:41.912 | 111,700 G | - | - | - | - |
| 21.01.2025 | 19:24:57.855 | 111,830 G | - | - | - | - |
| 21.01.2025 | 18:28:31.829 | 113,710 G | - | - | - | - |
| 21.01.2025 | 18:21:23.048 | 114,300 G | - | - | - | - |
| 21.01.2025 | 17:21:02.205 | 116,720 G | - | - | - | - |
| 21.01.2025 | 15:22:36.372 | 119,100 G | - | - | - | - |
| 21.01.2025 | 13:29:42.239 | 120,610 G | - | - | - | - |
| 21.01.2025 | 12:24:50.205 | 121,300 G | - | - | - | - |
| 21.01.2025 | 11:22:55.641 | 119,410 G | - | - | - | - |
| 21.01.2025 | 08:04:14.472 | 120,880 G | - | - | - | - |
| 20.01.2025 | 21:11:40.224 | 116,710 G | - | - | - | - |
| 20.01.2025 | 21:11:40.224 | 116,710 G | - | - | - | - |
| 20.01.2025 | 19:51:12.335 | 117,340 G | - | - | - | - |
| 20.01.2025 | 19:23:58.717 | 119,050 G | - | - | - | - |
| 20.01.2025 | 18:26:49.768 | 121,190 G | - | - | - | - |
| 20.01.2025 | 16:29:49.918 | 113,610 G | - | - | - | - |
| 20.01.2025 | 14:32:10.877 | 121,850 G | - | - | - | - |
| 20.01.2025 | 13:19:16.035 | 125,910 G | - | - | - | - |
| 20.01.2025 | 11:24:21.354 | 124,040 G | - | - | - | - |
| 20.01.2025 | 08:03:58.589 | 125,850 G | - | - | - | - |
| 17.01.2025 | 08:04:03.755 | 146,020 G | - | - | - | - |
| 17.01.2025 | 08:04:03.755 | 146,020 G | - | - | - | - |
| 16.01.2025 | 21:26:44.700 | 148,030 G | - | - | - | - |
| 16.01.2025 | 21:26:44.700 | 148,030 G | - | - | - | - |
| 16.01.2025 | 19:58:16.160 | 148,260 G | - | - | - | - |
| 16.01.2025 | 19:21:25.433 | 147,170 G | - | - | - | - |
| 16.01.2025 | 17:51:29.941 | 147,240 G | - | - | - | - |
| 16.01.2025 | 17:18:51.060 | 148,900 G | - | - | - | - |
| 16.01.2025 | 14:32:35.709 | 147,310 G | - | - | - | - |
| 16.01.2025 | 13:16:31.120 | 148,530 G | - | - | - | - |
| 16.01.2025 | 11:23:48.776 | 148,930 G | - | - | - | - |
| 16.01.2025 | 08:04:04.638 | 148,730 G | - | - | - | - |
| 15.01.2025 | 21:16:54.927 | 149,010 G | - | - | - | - |
| 15.01.2025 | 21:16:54.927 | 149,010 G | - | - | - | - |
| 15.01.2025 | 19:54:55.607 | 148,350 G | - | - | - | - |
| 15.01.2025 | 19:21:34.031 | 148,850 G | - | - | - | - |
