Dr. Ing. h.c. F. Porsche AG/Discount/55/Call/UniCredit
WKN UG0XSA
ISIN DE000UG0XSA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 18:06:21.364 | 40,370 G | - | - | 1.500,000 | 60.480,000 |
| 09.07.2025 | 15:22:04.671 | 40,560 G | - | - | 1.500,000 | 60.480,000 |
| 09.07.2025 | 09:45:26.622 | 40,320 BZ | 1.500 | 60.480,000 | 1.500,000 | 60.480,000 |
| 09.07.2025 | 09:28:46.887 | 40,330 G | - | - | - | - |
| 08.07.2025 | 21:22:32.497 | 40,770 G | - | - | - | - |
| 08.07.2025 | 21:22:32.497 | 40,770 G | - | - | - | - |
| 08.07.2025 | 19:54:36.371 | 40,810 G | - | - | - | - |
| 08.07.2025 | 18:06:39.832 | 40,790 G | - | - | - | - |
| 08.07.2025 | 15:17:08.269 | 40,210 G | - | - | - | - |
| 08.07.2025 | 09:07:30.864 | 39,430 G | - | - | - | - |
| 07.07.2025 | 20:18:13.199 | 39,520 G | - | - | - | - |
| 07.07.2025 | 20:18:13.199 | 39,520 G | - | - | - | - |
| 07.07.2025 | 18:39:09.810 | 39,560 G | - | - | - | - |
| 07.07.2025 | 14:37:09.665 | 39,630 G | - | - | - | - |
| 07.07.2025 | 09:19:10.555 | 39,600 G | - | - | - | - |
| 04.07.2025 | 20:50:48.852 | 39,920 G | - | - | - | - |
| 04.07.2025 | 20:50:48.852 | 39,920 G | - | - | - | - |
| 04.07.2025 | 19:31:26.843 | 39,910 G | - | - | - | - |
| 04.07.2025 | 17:23:13.814 | 39,890 G | - | - | - | - |
| 04.07.2025 | 14:50:45.606 | 39,850 G | - | - | - | - |
| 04.07.2025 | 09:02:48.730 | 40,110 G | - | - | - | - |
| 03.07.2025 | 20:54:21.785 | 40,240 G | - | - | - | - |
| 03.07.2025 | 20:54:21.785 | 40,240 G | - | - | - | - |
| 03.07.2025 | 19:32:00.357 | 40,260 G | - | - | - | - |
| 03.07.2025 | 17:57:24.759 | 40,260 G | - | - | - | - |
| 03.07.2025 | 15:15:46.795 | 40,350 G | - | - | - | - |
| 03.07.2025 | 09:18:45.803 | 40,640 G | - | - | - | - |
| 02.07.2025 | 21:24:51.795 | 40,290 G | - | - | - | - |
| 02.07.2025 | 21:24:51.795 | 40,290 G | - | - | - | - |
| 02.07.2025 | 19:57:18.009 | 40,280 G | - | - | - | - |
| 02.07.2025 | 17:54:16.319 | 40,310 G | - | - | - | - |
| 02.07.2025 | 15:12:32.852 | 40,490 G | - | - | - | - |
| 02.07.2025 | 09:12:35.412 | 40,040 G | - | - | - | - |
| 01.07.2025 | 20:50:26.682 | 39,640 G | - | - | - | - |
| 01.07.2025 | 20:50:26.682 | 39,640 G | - | - | - | - |
| 01.07.2025 | 19:30:00.531 | 39,500 G | - | - | - | - |
| 01.07.2025 | 17:52:44.877 | 39,500 G | - | - | - | - |
| 01.07.2025 | 15:18:39.668 | 38,640 G | - | - | - | - |
| 01.07.2025 | 09:19:28.290 | 38,770 G | - | - | - | - |
| 30.06.2025 | 20:34:28.642 | 39,430 G | - | - | - | - |
| 30.06.2025 | 20:34:28.642 | 39,430 G | - | - | - | - |
| 30.06.2025 | 18:43:45.041 | 39,380 G | - | - | - | - |
| 30.06.2025 | 15:22:58.332 | 39,630 G | - | - | - | - |
| 30.06.2025 | 09:18:32.449 | 40,070 G | - | - | - | - |
| 27.06.2025 | 20:07:03.526 | 39,680 G | - | - | - | - |
| 27.06.2025 | 20:07:03.526 | 39,680 G | - | - | - | - |
| 27.06.2025 | 20:07:03.526 | 39,680 G | - | - | - | - |
| 27.06.2025 | 20:07:03.526 | 39,680 G | - | - | - | - |
| 27.06.2025 | 18:47:45.778 | 39,670 G | - | - | - | - |
| 27.06.2025 | 18:47:45.778 | 39,670 G | - | - | - | - |
| 27.06.2025 | 16:05:47.240 | 38,860 G | - | - | - | - |
| 27.06.2025 | 16:05:47.240 | 38,860 G | - | - | - | - |
| 27.06.2025 | 10:13:02.128 | 38,630 G | - | - | - | - |
| 27.06.2025 | 10:13:02.128 | 38,630 G | - | - | - | - |
| 26.06.2025 | 20:53:24.498 | 37,600 G | - | - | - | - |
| 26.06.2025 | 20:53:24.498 | 37,600 G | - | - | - | - |
| 26.06.2025 | 19:36:27.633 | 37,600 G | - | - | - | - |
| 26.06.2025 | 17:54:52.788 | 37,600 G | - | - | - | - |
| 26.06.2025 | 15:09:27.128 | 37,510 G | - | - | - | - |
| 26.06.2025 | 09:08:41.781 | 37,990 G | - | - | - | - |
| 25.06.2025 | 20:53:43.512 | 37,620 G | - | - | - | - |
| 25.06.2025 | 20:53:43.512 | 37,620 G | - | - | - | - |
| 25.06.2025 | 19:33:10.377 | 37,680 G | - | - | - | - |
| 25.06.2025 | 17:57:23.582 | 37,610 G | - | - | - | - |
| 25.06.2025 | 15:09:45.789 | 38,040 G | - | - | - | - |
| 25.06.2025 | 09:13:52.475 | 38,370 G | - | - | - | - |
| 24.06.2025 | 20:05:33.168 | 38,580 G | - | - | - | - |
| 24.06.2025 | 20:05:33.168 | 38,580 G | - | - | - | - |
| 24.06.2025 | 18:43:22.625 | 38,580 G | - | - | - | - |
| 24.06.2025 | 15:56:45.918 | 38,560 G | - | - | - | - |
| 24.06.2025 | 09:47:28.238 | 39,060 G | - | - | - | - |
| 23.06.2025 | 20:12:22.866 | 38,600 G | - | - | - | - |
| 23.06.2025 | 20:12:22.866 | 38,600 G | - | - | - | - |
| 23.06.2025 | 18:51:36.989 | 38,300 G | - | - | - | - |
| 23.06.2025 | 16:14:27.098 | 38,560 G | - | - | - | - |
| 23.06.2025 | 10:17:49.879 | 38,410 G | - | - | - | - |
| 20.06.2025 | 20:09:22.596 | 38,620 G | - | - | - | - |
| 20.06.2025 | 20:09:22.596 | 38,620 G | - | - | - | - |
| 20.06.2025 | 18:50:37.521 | 38,690 G | - | - | - | - |
| 20.06.2025 | 16:17:34.986 | 38,930 G | - | - | - | - |
| 20.06.2025 | 10:09:09.325 | 38,760 G | - | - | - | - |
| 19.06.2025 | 21:08:25.450 | 38,400 G | - | - | - | - |
| 19.06.2025 | 21:08:25.450 | 38,400 G | - | - | - | - |
| 19.06.2025 | 19:47:25.103 | 38,390 G | - | - | - | - |
| 19.06.2025 | 18:05:05.475 | 38,340 G | - | - | - | - |
| 19.06.2025 | 15:22:33.290 | 38,520 G | - | - | - | - |
| 19.06.2025 | 09:03:38.483 | 38,340 G | - | - | - | - |
| 18.06.2025 | 20:58:07.112 | 38,520 G | - | - | - | - |
| 18.06.2025 | 20:58:07.112 | 38,520 G | - | - | - | - |
| 18.06.2025 | 19:42:52.422 | 38,560 G | - | - | - | - |
| 18.06.2025 | 17:58:48.589 | 38,570 G | - | - | - | - |
| 18.06.2025 | 15:19:05.640 | 38,290 G | - | - | - | - |
| 18.06.2025 | 09:17:57.028 | 38,540 G | - | - | - | - |
| 17.06.2025 | 20:35:04.682 | 38,500 G | - | - | - | - |
| 17.06.2025 | 20:35:04.682 | 38,500 G | - | - | - | - |
| 17.06.2025 | 18:26:54.747 | 38,570 G | - | - | - | - |
| 17.06.2025 | 15:27:45.949 | 38,930 G | - | - | - | - |
| 17.06.2025 | 09:15:20.669 | 38,590 G | - | - | - | - |
| 16.06.2025 | 20:39:37.180 | 38,640 G | - | - | - | - |
| 16.06.2025 | 20:39:37.180 | 38,640 G | - | - | - | - |