L'Or
WKN UG0XS2
ISIN DE000UG0XS27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:28:38.027 | 297,270 G | - | - | 585,000 | 173.879,550 |
| 05.12.2025 | 19:11:19.043 | 297,280 G | - | - | 585,000 | 173.879,550 |
| 05.12.2025 | 17:43:57.210 | 297,280 G | - | - | 585,000 | 173.879,550 |
| 05.12.2025 | 15:09:50.968 | 297,230 G | - | - | 585,000 | 173.879,550 |
| 05.12.2025 | 12:16:19.110 | 297,230 BZ | 585 | 173.879,550 | 585,000 | 173.879,550 |
| 05.12.2025 | 10:20:19.253 | 297,140 G | - | - | - | - |
| 04.12.2025 | 20:01:03.095 | 296,890 G | - | - | - | - |
| 04.12.2025 | 20:01:03.095 | 296,890 G | - | - | - | - |
| 04.12.2025 | 18:36:05.431 | 296,930 G | - | - | - | - |
| 04.12.2025 | 15:08:26.670 | 297,130 G | - | - | - | - |
| 04.12.2025 | 09:59:05.971 | 297,130 G | - | - | - | - |
| 03.12.2025 | 20:41:16.272 | 296,850 G | - | - | - | - |
| 03.12.2025 | 20:41:16.272 | 296,850 G | - | - | - | - |
| 03.12.2025 | 19:29:48.638 | 296,730 G | - | - | - | - |
| 03.12.2025 | 18:06:50.282 | 296,730 G | - | - | - | - |
| 03.12.2025 | 15:18:40.018 | 296,680 G | - | - | - | - |
| 03.12.2025 | 10:11:10.993 | 296,980 G | - | - | - | - |
| 02.12.2025 | 20:26:15.962 | 296,690 G | - | - | - | - |
| 02.12.2025 | 20:26:15.962 | 296,690 G | - | - | - | - |
| 02.12.2025 | 19:00:00.022 | 296,640 G | - | - | - | - |
| 02.12.2025 | 17:28:04.846 | 296,710 G | - | - | - | - |
| 02.12.2025 | 15:04:45.966 | 296,870 G | - | - | - | - |
| 02.12.2025 | 10:02:32.647 | 297,170 G | - | - | - | - |
| 01.12.2025 | 20:25:38.602 | 297,100 G | - | - | - | - |
| 01.12.2025 | 20:25:38.602 | 297,100 G | - | - | - | - |
| 01.12.2025 | 18:58:36.496 | 297,140 G | - | - | - | - |
| 01.12.2025 | 17:04:02.569 | 297,050 G | - | - | - | - |
| 01.12.2025 | 14:56:10.671 | 296,900 G | - | - | - | - |
| 01.12.2025 | 09:19:22.730 | 297,180 G | - | - | - | - |
| 28.11.2025 | 20:37:31.455 | 296,910 G | - | - | - | - |
| 28.11.2025 | 20:37:31.455 | 296,910 G | - | - | - | - |
| 28.11.2025 | 19:29:27.102 | 296,960 G | - | - | - | - |
| 28.11.2025 | 17:51:47.910 | 296,960 G | - | - | - | - |
| 28.11.2025 | 15:22:39.982 | 297,040 G | - | - | - | - |
| 28.11.2025 | 09:52:26.551 | 296,890 G | - | - | - | - |
| 27.11.2025 | 20:25:57.128 | 296,660 G | - | - | - | - |
| 27.11.2025 | 20:25:57.128 | 296,660 G | - | - | - | - |
| 27.11.2025 | 18:59:19.045 | 296,730 G | - | - | - | - |
| 27.11.2025 | 17:41:33.184 | 296,730 G | - | - | - | - |
| 27.11.2025 | 15:19:40.043 | 296,870 G | - | - | - | - |
| 27.11.2025 | 10:17:11.111 | 296,870 G | - | - | - | - |
| 26.11.2025 | 20:27:03.122 | 296,530 G | - | - | - | - |
| 26.11.2025 | 20:27:03.122 | 296,530 G | - | - | - | - |
| 26.11.2025 | 18:58:20.628 | 296,530 G | - | - | - | - |
| 26.11.2025 | 17:29:40.756 | 296,700 G | - | - | - | - |
| 26.11.2025 | 15:03:05.894 | 296,810 G | - | - | - | - |
| 26.11.2025 | 10:10:35.441 | 296,660 G | - | - | - | - |
| 25.11.2025 | 20:24:55.755 | 296,360 G | - | - | - | - |
| 25.11.2025 | 20:24:55.755 | 296,360 G | - | - | - | - |
| 25.11.2025 | 18:54:38.423 | 296,350 G | - | - | - | - |
| 25.11.2025 | 17:15:39.394 | 296,470 G | - | - | - | - |
| 25.11.2025 | 15:02:01.707 | 296,470 G | - | - | - | - |
| 25.11.2025 | 10:08:32.965 | 296,240 G | - | - | - | - |
| 24.11.2025 | 20:22:17.456 | 296,070 G | - | - | - | - |
| 24.11.2025 | 20:22:17.456 | 296,070 G | - | - | - | - |
| 24.11.2025 | 18:54:27.571 | 296,070 G | - | - | - | - |
| 24.11.2025 | 17:11:10.644 | 296,450 G | - | - | - | - |
| 24.11.2025 | 15:02:32.302 | 296,450 G | - | - | - | - |
| 24.11.2025 | 09:48:33.583 | 296,310 G | - | - | - | - |
| 21.11.2025 | 20:26:31.517 | 296,060 G | - | - | - | - |
| 21.11.2025 | 20:26:31.517 | 296,060 G | - | - | - | - |
| 21.11.2025 | 18:59:13.885 | 296,070 G | - | - | - | - |
| 21.11.2025 | 17:19:45.385 | 295,960 G | - | - | - | - |
| 21.11.2025 | 14:58:10.187 | 295,980 G | - | - | - | - |
| 21.11.2025 | 09:23:17.117 | 296,190 G | - | - | - | - |
| 20.11.2025 | 20:23:54.396 | 294,870 G | - | - | - | - |
| 20.11.2025 | 20:23:54.396 | 294,870 G | - | - | - | - |
| 20.11.2025 | 18:52:44.871 | 295,340 G | - | - | - | - |
| 20.11.2025 | 17:16:15.929 | 295,820 G | - | - | - | - |
| 20.11.2025 | 15:01:00.923 | 295,820 G | - | - | - | - |
| 20.11.2025 | 09:44:56.591 | 295,810 G | - | - | - | - |
| 19.11.2025 | 20:37:25.510 | 295,470 G | - | - | - | - |
| 19.11.2025 | 20:37:25.510 | 295,470 G | - | - | - | - |
| 19.11.2025 | 19:20:58.500 | 295,400 G | - | - | - | - |
| 19.11.2025 | 18:04:42.235 | 295,250 G | - | - | - | - |
| 19.11.2025 | 15:40:49.251 | 295,640 G | - | - | - | - |
| 19.11.2025 | 10:15:01.057 | 295,490 G | - | - | - | - |
| 18.11.2025 | 20:02:00.923 | 295,540 G | - | - | - | - |
| 18.11.2025 | 20:02:00.923 | 295,540 G | - | - | - | - |
| 18.11.2025 | 18:39:39.600 | 295,400 G | - | - | - | - |
| 18.11.2025 | 15:09:13.715 | 295,620 G | - | - | - | - |
| 18.11.2025 | 09:51:21.919 | 295,770 G | - | - | - | - |
| 17.11.2025 | 20:31:50.504 | 295,470 G | - | - | - | - |
| 17.11.2025 | 20:31:50.504 | 295,470 G | - | - | - | - |
| 17.11.2025 | 19:15:36.372 | 295,650 G | - | - | - | - |
| 17.11.2025 | 17:53:47.936 | 295,650 G | - | - | - | - |
| 17.11.2025 | 15:13:25.135 | 295,790 G | - | - | - | - |
| 17.11.2025 | 09:58:49.239 | 295,940 G | - | - | - | - |
| 14.11.2025 | 20:02:40.593 | 295,800 G | - | - | - | - |
| 14.11.2025 | 20:02:40.593 | 295,800 G | - | - | - | - |
| 14.11.2025 | 18:38:29.530 | 295,850 G | - | - | - | - |
| 14.11.2025 | 15:05:33.228 | 295,860 G | - | - | - | - |
| 14.11.2025 | 09:55:07.055 | 296,200 G | - | - | - | - |
| 13.11.2025 | 20:33:34.442 | 295,790 G | - | - | - | - |
| 13.11.2025 | 20:33:34.442 | 295,790 G | - | - | - | - |
| 13.11.2025 | 19:31:39.016 | 295,850 G | - | - | - | - |
| 13.11.2025 | 17:51:29.147 | 295,850 G | - | - | - | - |
| 13.11.2025 | 15:03:21.160 | 295,770 G | - | - | - | - |
| 12.11.2025 | 20:24:14.338 | 295,720 G | - | - | - | - |
| 12.11.2025 | 20:24:14.338 | 295,720 G | - | - | - | - |