Merck KGaA/Discount/130/Call/UniCredit
WKN UG0XRD
ISIN DE000UG0XRD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 20:16:29.232 | 125,480 G | - | - | 1.000,000 | 125.280,000 |
| 23.06.2026 | 18:53:12.209 | 125,390 G | - | - | 1.000,000 | 125.280,000 |
| 23.06.2026 | 15:28:10.375 | 125,310 BZ | 500 | 62.655,000 | 1.000,000 | 125.280,000 |
| 23.06.2026 | 15:24:49.324 | 125,250 BZ | 500 | 62.625,000 | 500,000 | 62.625,000 |
| 23.06.2026 | 15:20:54.093 | 125,170 G | - | - | - | - |
| 23.06.2026 | 09:51:01.395 | 124,610 G | - | - | - | - |
| 22.06.2026 | 20:41:38.363 | 124,520 G | - | - | - | - |
| 22.06.2026 | 20:41:38.363 | 124,520 G | - | - | - | - |
| 22.06.2026 | 19:33:23.792 | 124,560 G | - | - | - | - |
| 22.06.2026 | 17:13:27.918 | 124,530 G | - | - | - | - |
| 22.06.2026 | 10:25:04.199 | 124,410 G | - | - | - | - |
| 19.06.2026 | 20:22:39.900 | 124,300 G | - | - | - | - |
| 19.06.2026 | 20:22:39.900 | 124,300 G | - | - | - | - |
| 19.06.2026 | 19:25:47.473 | 124,410 G | - | - | - | - |
| 19.06.2026 | 16:11:36.566 | 124,450 G | - | - | - | - |
| 19.06.2026 | 10:24:09.595 | 124,620 G | - | - | - | - |
| 18.06.2026 | 20:25:38.677 | 124,420 G | - | - | - | - |
| 18.06.2026 | 20:25:38.677 | 124,420 G | - | - | - | - |
| 18.06.2026 | 19:13:38.312 | 124,420 G | - | - | - | - |
| 18.06.2026 | 16:57:11.173 | 124,300 G | - | - | - | - |
| 17.06.2026 | 21:11:50.884 | 124,330 G | - | - | - | - |
| 17.06.2026 | 21:11:50.884 | 124,330 G | - | - | - | - |
| 17.06.2026 | 18:40:38.741 | 124,460 G | - | - | - | - |
| 17.06.2026 | 11:05:56.052 | 124,310 G | - | - | - | - |
| 16.06.2026 | 20:38:57.215 | 123,720 G | - | - | - | - |
| 16.06.2026 | 20:38:57.215 | 123,720 G | - | - | - | - |
| 16.06.2026 | 17:23:22.315 | 123,970 G | - | - | - | - |
| 16.06.2026 | 11:53:06.362 | 124,050 G | - | - | - | - |
| 15.06.2026 | 21:05:41.738 | 123,980 G | - | - | - | - |
| 15.06.2026 | 21:05:41.738 | 123,980 G | - | - | - | - |
| 15.06.2026 | 21:05:41.738 | 123,980 G | - | - | - | - |
| 15.06.2026 | 21:05:41.738 | 123,980 G | - | - | - | - |
| 15.06.2026 | 18:00:01.116 | 124,190 G | - | - | - | - |
| 15.06.2026 | 18:00:01.116 | 124,190 G | - | - | - | - |
| 15.06.2026 | 09:58:22.163 | 124,900 G | - | - | - | - |
| 15.06.2026 | 09:58:22.163 | 124,900 G | - | - | - | - |
| 12.06.2026 | 21:13:44.045 | 124,330 G | - | - | - | - |
| 12.06.2026 | 21:13:44.045 | 124,330 G | - | - | - | - |
| 12.06.2026 | 17:53:05.313 | 124,420 G | - | - | - | - |
| 12.06.2026 | 10:57:37.542 | 125,520 G | - | - | - | - |
| 11.06.2026 | 20:26:49.657 | 125,080 G | - | - | - | - |
| 11.06.2026 | 20:26:49.657 | 125,080 G | - | - | - | - |
| 11.06.2026 | 19:53:41.939 | 125,210 G | - | - | - | - |
| 10.06.2026 | 20:16:31.677 | 125,030 G | - | - | - | - |
| 10.06.2026 | 20:16:31.677 | 125,030 G | - | - | - | - |
| 10.06.2026 | 20:11:04.063 | 125,030 G | - | - | - | - |
| 10.06.2026 | 17:04:06.750 | 125,550 G | - | - | - | - |
| 10.06.2026 | 12:27:11.714 | 125,370 G | - | - | - | - |
| 09.06.2026 | 20:30:44.091 | 125,580 G | - | - | - | - |
| 09.06.2026 | 20:30:44.091 | 125,580 G | - | - | - | - |
| 09.06.2026 | 18:52:03.166 | 125,400 G | - | - | - | - |
| 09.06.2026 | 14:39:49.860 | 125,660 G | - | - | - | - |
| 08.06.2026 | 20:29:36.670 | 125,260 G | - | - | - | - |
| 08.06.2026 | 20:29:36.670 | 125,260 G | - | - | - | - |
| 08.06.2026 | 17:55:34.552 | 125,430 G | - | - | - | - |
| 08.06.2026 | 11:25:20.273 | 124,850 G | - | - | - | - |
| 05.06.2026 | 20:40:39.188 | 124,990 G | - | - | - | - |
| 05.06.2026 | 20:40:39.188 | 124,990 G | - | - | - | - |
| 05.06.2026 | 19:06:03.938 | 125,200 G | - | - | - | - |
| 05.06.2026 | 12:53:53.732 | 126,140 G | - | - | - | - |
| 04.06.2026 | 20:11:48.123 | 125,780 G | - | - | - | - |
| 04.06.2026 | 20:08:08.456 | 125,850 G | - | - | - | - |
| 04.06.2026 | 15:14:12.993 | 125,610 G | - | - | - | - |
| 03.06.2026 | 21:27:38.700 | 124,180 G | - | - | - | - |
| 03.06.2026 | 21:27:38.700 | 124,180 G | - | - | - | - |
| 03.06.2026 | 19:56:02.425 | 124,160 G | - | - | - | - |
| 03.06.2026 | 16:10:40.526 | 124,030 G | - | - | - | - |
| 03.06.2026 | 10:44:21.055 | 123,430 G | - | - | - | - |
| 02.06.2026 | 20:16:35.823 | 123,030 G | - | - | - | - |
| 02.06.2026 | 20:16:35.823 | 123,030 G | - | - | - | - |
| 02.06.2026 | 20:13:51.218 | 123,030 G | - | - | - | - |
| 02.06.2026 | 16:24:11.555 | 123,280 G | - | - | - | - |
| 02.06.2026 | 10:35:57.259 | 123,440 G | - | - | - | - |
| 01.06.2026 | 19:59:37.517 | 123,170 G | - | - | - | - |
| 01.06.2026 | 19:59:37.517 | 123,170 G | - | - | - | - |
| 01.06.2026 | 16:07:14.328 | 122,970 G | - | - | - | - |
| 01.06.2026 | 10:31:01.623 | 122,850 G | - | - | - | - |
| 29.05.2026 | 21:20:57.814 | 122,910 G | - | - | - | - |
| 29.05.2026 | 21:20:57.814 | 122,910 G | - | - | - | - |
| 29.05.2026 | 19:37:23.918 | 123,060 G | - | - | - | - |
| 29.05.2026 | 15:41:31.372 | 123,010 G | - | - | - | - |
| 28.05.2026 | 21:15:52.117 | 122,560 G | - | - | - | - |
| 28.05.2026 | 21:15:52.117 | 122,560 G | - | - | - | - |
| 28.05.2026 | 19:30:46.927 | 122,670 G | - | - | - | - |
| 28.05.2026 | 16:25:52.325 | 122,910 G | - | - | - | - |
| 28.05.2026 | 10:55:07.217 | 121,910 G | - | - | - | - |
| 27.05.2026 | 20:17:21.559 | 122,350 G | - | - | - | - |
| 27.05.2026 | 20:17:21.559 | 122,350 G | - | - | - | - |
| 27.05.2026 | 20:12:49.494 | 122,350 G | - | - | - | - |
| 27.05.2026 | 17:08:27.083 | 122,190 G | - | - | - | - |
| 27.05.2026 | 11:35:55.318 | 122,820 G | - | - | - | - |
| 26.05.2026 | 20:12:36.510 | 121,770 G | - | - | - | - |
| 26.05.2026 | 20:12:36.510 | 121,770 G | - | - | - | - |
| 26.05.2026 | 20:11:08.235 | 121,770 G | - | - | - | - |
| 26.05.2026 | 17:19:57.021 | 121,680 G | - | - | - | - |
| 26.05.2026 | 11:22:15.214 | 121,230 G | - | - | - | - |
| 25.05.2026 | 20:52:19.707 | 122,250 G | - | - | - | - |
| 25.05.2026 | 20:52:19.707 | 122,250 G | - | - | - | - |
| 25.05.2026 | 19:40:40.584 | 122,180 G | - | - | - | - |
| 25.05.2026 | 16:26:07.488 | 122,130 G | - | - | - | - |