Mercedes-Benz Group AG/Discount/48/Call/UniCredit
WKN UG0XR9
ISIN DE000UG0XR93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2025 | 20:12:22.815 | 41,860 G | - | - | - | - |
| 23.06.2025 | 20:12:22.815 | 41,860 G | - | - | - | - |
| 23.06.2025 | 18:51:37.032 | 41,750 G | - | - | - | - |
| 23.06.2025 | 16:14:24.513 | 41,880 G | - | - | - | - |
| 23.06.2025 | 10:17:48.587 | 41,760 G | - | - | - | - |
| 20.06.2025 | 20:09:22.477 | 41,820 G | - | - | - | - |
| 20.06.2025 | 20:09:22.477 | 41,820 G | - | - | - | - |
| 20.06.2025 | 18:50:37.835 | 41,850 G | - | - | - | - |
| 20.06.2025 | 16:17:33.109 | 41,950 G | - | - | - | - |
| 20.06.2025 | 10:09:08.044 | 41,950 G | - | - | - | - |
| 19.06.2025 | 21:08:22.566 | 41,690 G | - | - | - | - |
| 19.06.2025 | 21:08:22.566 | 41,690 G | - | - | - | - |
| 19.06.2025 | 19:47:24.123 | 41,680 G | - | - | - | - |
| 19.06.2025 | 18:05:01.997 | 41,710 G | - | - | - | - |
| 19.06.2025 | 15:22:30.759 | 41,760 G | - | - | - | - |
| 19.06.2025 | 09:03:36.429 | 41,730 G | - | - | - | - |
| 18.06.2025 | 20:58:05.031 | 41,840 G | - | - | - | - |
| 18.06.2025 | 20:58:05.031 | 41,840 G | - | - | - | - |
| 18.06.2025 | 19:42:49.529 | 41,870 G | - | - | - | - |
| 18.06.2025 | 17:58:46.212 | 41,930 G | - | - | - | - |
| 18.06.2025 | 15:19:03.163 | 41,760 G | - | - | - | - |
| 18.06.2025 | 09:17:55.024 | 42,130 G | - | - | - | - |
| 17.06.2025 | 20:35:00.701 | 42,130 G | - | - | - | - |
| 17.06.2025 | 20:35:00.701 | 42,130 G | - | - | - | - |
| 17.06.2025 | 18:26:50.336 | 42,180 G | - | - | - | - |
| 17.06.2025 | 15:27:41.659 | 42,370 G | - | - | - | - |
| 17.06.2025 | 09:15:17.749 | 42,470 G | - | - | - | - |
| 16.06.2025 | 20:39:29.998 | 42,530 G | - | - | - | - |
| 16.06.2025 | 20:39:29.998 | 42,530 G | - | - | - | - |
| 16.06.2025 | 18:30:42.806 | 42,550 G | - | - | - | - |
| 16.06.2025 | 15:20:31.481 | 42,510 G | - | - | - | - |
| 16.06.2025 | 09:08:10.097 | 42,710 G | - | - | - | - |
| 13.06.2025 | 20:28:20.191 | 42,560 G | - | - | - | - |
| 13.06.2025 | 20:28:20.191 | 42,560 G | - | - | - | - |
| 13.06.2025 | 19:12:19.954 | 42,640 G | - | - | - | - |
| 13.06.2025 | 16:49:40.797 | 42,540 G | - | - | - | - |
| 13.06.2025 | 10:08:29.696 | 42,760 G | - | - | - | - |
| 12.06.2025 | 20:29:13.308 | 42,990 G | - | - | - | - |
| 12.06.2025 | 20:29:13.308 | 42,990 G | - | - | - | - |
| 12.06.2025 | 20:28:07.612 | 42,990 G | - | - | - | - |
| 12.06.2025 | 18:05:31.000 | 42,980 G | - | - | - | - |
| 12.06.2025 | 15:12:55.088 | 42,910 G | - | - | - | - |
| 12.06.2025 | 09:21:57.121 | 42,900 G | - | - | - | - |
| 11.06.2025 | 20:28:35.918 | 43,050 G | - | - | 800,000 | 34.632,000 |
| 11.06.2025 | 20:28:35.918 | 43,050 G | - | - | 800,000 | 34.632,000 |
| 11.06.2025 | 18:17:13.899 | 43,090 G | - | - | 800,000 | 34.632,000 |
| 11.06.2025 | 15:23:39.931 | 43,210 G | - | - | 800,000 | 34.632,000 |
| 11.06.2025 | 09:19:38.492 | 43,210 G | - | - | 800,000 | 34.632,000 |
| 11.06.2025 | 09:09:43.013 | 43,290 BZ | 800 | 34.632,000 | 800,000 | 34.632,000 |
| 10.06.2025 | 21:07:23.958 | 43,100 G | - | - | - | - |
| 10.06.2025 | 21:07:23.958 | 43,100 G | - | - | - | - |
| 10.06.2025 | 19:47:37.880 | 43,070 G | - | - | - | - |
| 10.06.2025 | 18:02:14.981 | 43,100 G | - | - | - | - |
| 10.06.2025 | 15:15:20.850 | 42,990 G | - | - | - | - |
| 10.06.2025 | 09:19:11.822 | 43,070 G | - | - | - | - |
| 09.06.2025 | 20:53:41.517 | 42,890 G | - | - | - | - |
| 09.06.2025 | 20:53:41.517 | 42,890 G | - | - | - | - |
| 09.06.2025 | 19:29:54.599 | 42,860 G | - | - | - | - |
| 09.06.2025 | 17:38:29.217 | 42,860 G | - | - | - | - |
| 09.06.2025 | 09:16:37.697 | 42,770 G | - | - | - | - |
| 06.06.2025 | 20:53:49.804 | 42,740 G | - | - | - | - |
| 06.06.2025 | 20:53:49.804 | 42,740 G | - | - | - | - |
| 06.06.2025 | 19:31:22.044 | 42,480 G | - | - | - | - |
| 06.06.2025 | 17:47:54.231 | 42,480 G | - | - | - | - |
| 06.06.2025 | 15:08:06.932 | 42,530 G | - | - | - | - |
| 06.06.2025 | 09:08:55.398 | 42,370 G | - | - | - | - |
| 05.06.2025 | 21:23:46.682 | 42,350 G | - | - | - | - |
| 05.06.2025 | 21:23:46.682 | 42,350 G | - | - | - | - |
| 05.06.2025 | 21:23:46.682 | 42,350 G | - | - | - | - |
| 05.06.2025 | 21:23:46.682 | 42,350 G | - | - | - | - |
| 05.06.2025 | 19:56:55.236 | 42,410 G | - | - | - | - |
| 05.06.2025 | 19:56:55.236 | 42,410 G | - | - | - | - |
| 05.06.2025 | 18:13:25.107 | 42,440 G | - | - | - | - |
| 05.06.2025 | 18:13:25.107 | 42,440 G | - | - | - | - |
| 05.06.2025 | 15:18:50.161 | 42,450 G | - | - | - | - |
| 05.06.2025 | 15:18:50.161 | 42,450 G | - | - | - | - |
| 05.06.2025 | 09:19:13.427 | 42,570 G | - | - | - | - |
| 05.06.2025 | 09:19:13.427 | 42,570 G | - | - | - | - |
| 04.06.2025 | 21:13:48.855 | 42,580 G | - | - | - | - |
| 04.06.2025 | 21:13:48.855 | 42,580 G | - | - | - | - |
| 04.06.2025 | 19:50:11.610 | 42,580 G | - | - | - | - |
| 04.06.2025 | 18:02:00.789 | 42,550 G | - | - | - | - |
| 04.06.2025 | 15:09:56.372 | 42,490 G | - | - | - | - |
| 04.06.2025 | 09:08:03.042 | 42,720 G | - | - | - | - |
| 03.06.2025 | 21:23:10.236 | 42,680 G | - | - | - | - |
| 03.06.2025 | 21:23:10.236 | 42,680 G | - | - | - | - |
| 03.06.2025 | 19:57:02.132 | 42,650 G | - | - | - | - |
| 03.06.2025 | 18:00:30.758 | 42,650 G | - | - | - | - |
| 03.06.2025 | 15:13:44.505 | 42,290 G | - | - | - | - |
| 03.06.2025 | 09:13:12.613 | 42,300 G | - | - | - | - |
| 02.06.2025 | 20:24:00.952 | 42,390 G | - | - | - | - |
| 02.06.2025 | 20:24:00.952 | 42,390 G | - | - | - | - |
| 02.06.2025 | 19:08:05.170 | 42,340 G | - | - | - | - |
| 02.06.2025 | 16:44:53.270 | 42,290 G | - | - | - | - |
| 02.06.2025 | 10:28:14.462 | 42,530 G | - | - | - | - |
| 30.05.2025 | 20:44:28.575 | 42,950 G | - | - | - | - |
| 30.05.2025 | 20:44:28.575 | 42,950 G | - | - | - | - |
| 30.05.2025 | 18:31:08.214 | 42,960 G | - | - | - | - |
| 30.05.2025 | 15:20:30.840 | 43,120 G | - | - | - | - |
| 30.05.2025 | 09:09:53.520 | 43,000 G | - | - | - | - |
